Monroe Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 535.87 |
203 |
54 |
0.00 |
| 1 January 2023 12:00 | 535.86 |
41 |
54 |
|
| 1 January 2023 18:00 | 535.88 |
190 |
54 |
|
| 1 January 2023 24:00 | 535.89 |
141 |
54 |
|
| 2 January 2023 06:00 | 535.88 |
41 |
54 |
0.00 |
| 2 January 2023 12:00 | 535.89 |
252 |
54 |
|
| 2 January 2023 18:00 | 535.90 |
252 |
54 |
|
| 2 January 2023 24:00 | 535.92 |
449 |
54 |
|
| 3 January 2023 06:00 | 535.96 |
847 |
54 |
0.26 |
| 3 January 2023 12:00 | 535.96 |
204 |
54 |
|
| 3 January 2023 18:00 | 536.00 |
601 |
54 |
|
| 3 January 2023 24:00 | 536.03 |
513 |
54 |
|
| 4 January 2023 06:00 | 536.02 |
102 |
54 |
0.24 |
| 4 January 2023 12:00 | 536.03 |
260 |
54 |
|
| 4 January 2023 18:00 | 536.06 |
670 |
54 |
|
| 4 January 2023 24:00 | 536.07 |
260 |
54 |
|
| 5 January 2023 06:00 | 536.07 |
54 |
54 |
0.05 |
| 5 January 2023 12:00 | 536.07 |
93 |
54 |
|
| 5 January 2023 18:00 | 536.10 |
247 |
54 |
|
| 5 January 2023 24:00 | 536.09 |
42 |
54 |
|
| 6 January 2023 06:00 | 536.08 |
41 |
54 |
0.08 |
| 6 January 2023 12:00 | 536.10 |
464 |
54 |
|
| 6 January 2023 18:00 | 536.11 |
260 |
54 |
|
| 6 January 2023 24:00 | 536.12 |
260 |
54 |
|
| 7 January 2023 06:00 | 536.12 |
54 |
54 |
0.00 |
| 7 January 2023 12:00 | 536.12 |
0 |
54 |
|
| 7 January 2023 18:00 | 536.11 |
0 |
54 |
|
| 7 January 2023 24:00 | 536.13 |
0 |
54 |
|
| 8 January 2023 06:00 | 536.10 |
0 |
54 |
0.00 |
| 8 January 2023 12:00 | 536.13 |
176 |
54 |
|
| 8 January 2023 18:00 | 536.12 |
73 |
54 |
|
| 8 January 2023 24:00 | 536.09 |
22 |
54 |
|
| 9 January 2023 06:00 | 536.11 |
150 |
54 |
0.00 |
| 9 January 2023 12:00 | 536.12 |
4 |
54 |
|
| 9 January 2023 18:00 | 536.11 |
2 |
54 |
|
| 9 January 2023 24:00 | 536.12 |
4 |
54 |
|
| 10 January 2023 06:00 | 536.10 |
1 |
54 |
0.00 |
| 10 January 2023 12:00 | 536.09 |
3 |
54 |
|
| 10 January 2023 18:00 | 536.09 |
106 |
54 |
|
| 10 January 2023 24:00 | 536.12 |
413 |
54 |
|
| 11 January 2023 06:00 | 536.12 |
106 |
54 |
0.00 |
| 11 January 2023 12:00 | 536.10 |
28 |
54 |
|
| 11 January 2023 18:00 | 536.12 |
80 |
54 |
|
| 11 January 2023 24:00 | 536.09 |
16 |
54 |
|
| 12 January 2023 06:00 | 536.12 |
93 |
54 |
0.03 |
| 12 January 2023 12:00 | 536.18 |
555 |
54 |
|
| 12 January 2023 18:00 | 536.18 |
247 |
54 |
|
| 12 January 2023 24:00 | 536.20 |
350 |
54 |
|
| 13 January 2023 06:00 | 536.17 |
93 |
54 |
0.17 |
| 13 January 2023 12:00 | 536.18 |
260 |
54 |
|
| 13 January 2023 18:00 | 536.20 |
466 |
54 |
|
| 13 January 2023 24:00 | 536.20 |
54 |
54 |
|
| 14 January 2023 06:00 | 536.20 |
54 |
54 |
0.00 |
| 14 January 2023 12:00 | 536.21 |
260 |
54 |
|
| 14 January 2023 18:00 | 536.22 |
259 |
54 |
|
| 14 January 2023 24:00 | 536.23 |
260 |
54 |
|
| 15 January 2023 06:00 | 536.23 |
54 |
54 |
0.00 |
| 15 January 2023 12:00 | 536.21 |
29 |
54 |
|
| 15 January 2023 18:00 | 536.23 |
234 |
54 |
|
| 15 January 2023 24:00 | 536.23 |
131 |
54 |
|
| 16 January 2023 06:00 | 536.25 |
234 |
54 |
0.03 |
| 16 January 2023 12:00 | 536.31 |
180 |
54 |
|
| 16 January 2023 18:00 | 536.24 |
13 |
54 |
|
| 16 January 2023 24:00 | 536.24 |
102 |
54 |
|
| 17 January 2023 06:00 | 536.26 |
128 |
54 |
0.17 |
| 17 January 2023 12:00 | 536.24 |
48 |
54 |
|
| 17 January 2023 18:00 | 536.25 |
125 |
54 |
|
| 17 January 2023 24:00 | 536.26 |
125 |
54 |
|
| 18 January 2023 06:00 | 536.27 |
125 |
54 |
0.00 |
| 18 January 2023 12:00 | 536.29 |
773 |
54 |
|
| 18 January 2023 18:00 | 536.41 |
1287 |
54 |
|
| 18 January 2023 24:00 | 536.35 |
363 |
54 |
|
| 19 January 2023 06:00 | 536.43 |
1082 |
54 |
0.53 |
| 19 January 2023 12:00 | 536.52 |
1905 |
54 |
|
| 19 January 2023 18:00 | 536.52 |
55 |
55 |
|
| 19 January 2023 24:00 | 536.63 |
2315 |
55 |
|
| 20 January 2023 06:00 | 536.72 |
1904 |
55 |
0.30 |
| 20 January 2023 12:00 | 536.78 |
1289 |
55 |
|
| 20 January 2023 18:00 | 536.80 |
465 |
55 |
|
| 20 January 2023 24:00 | 536.84 |
878 |
55 |
|
| 21 January 2023 06:00 | 536.84 |
55 |
55 |
0.06 |
| 21 January 2023 12:00 | 536.86 |
350 |
55 |
|
| 21 January 2023 18:00 | 536.89 |
402 |
55 |
|
| 21 January 2023 24:00 | 536.91 |
350 |
55 |
|
| 22 January 2023 06:00 | 536.89 |
145 |
55 |
0.06 |
| 22 January 2023 12:00 | 536.92 |
671 |
55 |
|
| 22 January 2023 18:00 | 536.93 |
261 |
55 |
|
| 22 January 2023 24:00 | 536.93 |
55 |
55 |
|
| 23 January 2023 06:00 | 536.93 |
55 |
55 |
0.12 |
| 23 January 2023 12:00 | 536.93 |
55 |
55 |
|
| 23 January 2023 18:00 | 536.95 |
466 |
55 |
|
| 23 January 2023 24:00 | 536.95 |
55 |
55 |
|
| 24 January 2023 06:00 | 536.97 |
465 |
55 |
0.00 |
| 24 January 2023 12:00 | 536.97 |
55 |
55 |
|
| 24 January 2023 18:00 | 536.97 |
55 |
55 |
|
| 24 January 2023 24:00 | 537.00 |
672 |
55 |
|
| 25 January 2023 06:00 | 537.05 |
1119 |
55 |
0.28 |
| 25 January 2023 12:00 | 537.07 |
508 |
55 |
|
| 25 January 2023 18:00 | 537.06 |
188 |
55 |
|
| 25 January 2023 24:00 | 537.11 |
827 |
55 |
|
| 26 January 2023 06:00 | 537.14 |
614 |
55 |
0.60 |
| 26 January 2023 12:00 | 537.21 |
1546 |
55 |
|
| 26 January 2023 18:00 | 537.26 |
1120 |
55 |
|
| 26 January 2023 24:00 | 537.30 |
907 |
55 |
|
| 27 January 2023 06:00 | 537.34 |
908 |
55 |
0.00 |
| 27 January 2023 12:00 | 537.32 |
2 |
55 |
|
| 27 January 2023 18:00 | 537.34 |
428 |
55 |
|
| 27 January 2023 24:00 | 537.38 |
641 |
55 |
|
| 28 January 2023 06:00 | 537.40 |
428 |
55 |
0.00 |
| 28 January 2023 12:00 | 537.41 |
388 |
55 |
|
| 28 January 2023 18:00 | 537.41 |
335 |
55 |
|
| 28 January 2023 24:00 | 537.50 |
814 |
55 |
|
| 29 January 2023 06:00 | 537.47 |
175 |
55 |
0.05 |
| 29 January 2023 12:00 | 537.52 |
1121 |
55 |
|
| 29 January 2023 18:00 | 537.54 |
481 |
56 |
|
| 29 January 2023 24:00 | 537.58 |
908 |
56 |
|
| 30 January 2023 06:00 | 537.59 |
269 |
56 |
0.02 |
| 30 January 2023 12:00 | 537.62 |
694 |
56 |
|
| 30 January 2023 18:00 | 537.62 |
56 |
56 |
|
| 30 January 2023 24:00 | 537.63 |
269 |
56 |
|
| 31 January 2023 06:00 | 537.66 |
694 |
56 |
0.00 |
| 31 January 2023 12:00 | 537.66 |
136 |
56 |
|
| 31 January 2023 18:00 | 537.68 |
242 |
56 |
|
| 31 January 2023 24:00 | 537.66 |
29 |
56 |
|
| 1 February 2023 06:00 | 537.68 |
242 |
56 |
0.00 |
| 1 February 2023 12:00 | 537.69 |
269 |
56 |
|
| 1 February 2023 18:00 | 537.69 |
56 |
56 |
|
| 1 February 2023 24:00 | 537.69 |
56 |
56 |
|
| 2 February 2023 06:00 | 537.70 |
269 |
56 |
0.00 |
| 2 February 2023 12:00 | 537.69 |
82 |
56 |
|
| 2 February 2023 18:00 | 537.70 |
189 |
56 |
|
| 2 February 2023 24:00 | 537.74 |
348 |
56 |
|
| 3 February 2023 06:00 | 537.72 |
29 |
56 |
0.00 |
| 3 February 2023 12:00 | 537.72 |
56 |
56 |
|
| 3 February 2023 18:00 | 537.72 |
56 |
56 |
|
| 3 February 2023 24:00 | 537.73 |
109 |
56 |
|
| 4 February 2023 06:00 | 537.72 |
2 |
56 |
0.00 |
| 4 February 2023 12:00 | 537.71 |
0 |
56 |
|
| 4 February 2023 18:00 | 537.71 |
0 |
56 |
|
| 4 February 2023 24:00 | 537.70 |
0 |
56 |
|
| 5 February 2023 06:00 | 537.70 |
0 |
56 |
0.00 |
| 5 February 2023 12:00 | 537.69 |
56 |
56 |
|
| 5 February 2023 18:00 | 537.74 |
694 |
56 |
|
| 5 February 2023 24:00 | 537.73 |
56 |
56 |
|
| 6 February 2023 06:00 | 537.74 |
269 |
56 |
0.00 |
| 6 February 2023 12:00 | 537.76 |
4 |
56 |
|
| 6 February 2023 18:00 | 537.74 |
1 |
56 |
|
| 6 February 2023 24:00 | 537.74 |
3 |
56 |
|
| 7 February 2023 06:00 | 537.73 |
2 |
56 |
0.00 |
| 7 February 2023 12:00 | 537.73 |
56 |
56 |
|
| 7 February 2023 18:00 | 537.76 |
695 |
56 |
|
| 7 February 2023 24:00 | 537.76 |
56 |
56 |
|
| 8 February 2023 06:00 | 537.77 |
269 |
56 |
0.01 |
| 8 February 2023 12:00 | 537.75 |
322 |
56 |
|
| 8 February 2023 18:00 | 537.78 |
855 |
56 |
|
| 8 February 2023 24:00 | 537.82 |
961 |
56 |
|
| 9 February 2023 06:00 | 537.95 |
1919 |
56 |
1.47 |
| 9 February 2023 12:00 | 537.91 |
921 |
56 |
|
| 9 February 2023 18:00 | 538.09 |
3298 |
56 |
|
| 9 February 2023 24:00 | 538.33 |
3994 |
56 |
|
| 10 February 2023 06:00 | 538.42 |
2339 |
56 |
0.17 |
| 10 February 2023 12:00 | 538.49 |
1797 |
407 |
|
| 10 February 2023 18:00 | 538.52 |
1223 |
561 |
|
| 10 February 2023 24:00 | 538.53 |
782 |
562 |
|
| 11 February 2023 06:00 | 538.55 |
1002 |
562 |
0.00 |
| 11 February 2023 12:00 | 538.57 |
1003 |
562 |
|
| 11 February 2023 18:00 | 538.57 |
562 |
562 |
|
| 11 February 2023 24:00 | 538.56 |
341 |
562 |
|
| 12 February 2023 06:00 | 538.56 |
562 |
562 |
0.00 |
| 12 February 2023 12:00 | 538.54 |
120 |
562 |
|
| 12 February 2023 18:00 | 538.53 |
342 |
562 |
|
| 12 February 2023 24:00 | 538.53 |
562 |
562 |
|
| 13 February 2023 06:00 | 538.51 |
120 |
562 |
0.00 |
| 13 February 2023 12:00 | 538.49 |
244 |
561 |
|
| 13 February 2023 18:00 | 538.48 |
299 |
561 |
|
| 13 February 2023 24:00 | 538.50 |
465 |
561 |
|
| 14 February 2023 06:00 | 538.46 |
134 |
561 |
0.00 |
| 14 February 2023 12:00 | 538.46 |
230 |
561 |
|
| 14 February 2023 18:00 | 538.42 |
9 |
561 |
|
| 14 February 2023 24:00 | 538.38 |
9 |
560 |
|
| 15 February 2023 06:00 | 538.38 |
229 |
560 |
0.08 |
| 15 February 2023 12:00 | 538.35 |
247 |
560 |
|
| 15 February 2023 18:00 | 538.40 |
1011 |
261 |
|
| 15 February 2023 24:00 | 538.41 |
509 |
202 |
|
| 16 February 2023 06:00 | 538.43 |
620 |
202 |
0.36 |
| 16 February 2023 12:00 | 538.48 |
1305 |
202 |
|
| 16 February 2023 18:00 | 538.49 |
423 |
202 |
|
| 16 February 2023 24:00 | 538.62 |
3070 |
203 |
|
| 17 February 2023 06:00 | 538.79 |
3952 |
204 |
0.40 |
| 17 February 2023 12:00 | 538.88 |
2190 |
204 |
|
| 17 February 2023 18:00 | 538.96 |
1969 |
205 |
|
| 17 February 2023 24:00 | 539.02 |
1543 |
205 |
|
| 18 February 2023 06:00 | 539.07 |
1346 |
205 |
0.00 |
| 18 February 2023 12:00 | 539.09 |
662 |
205 |
|
| 18 February 2023 18:00 | 539.12 |
889 |
206 |
|
| 18 February 2023 24:00 | 539.12 |
206 |
206 |
|
| 19 February 2023 06:00 | 539.14 |
662 |
206 |
0.00 |
| 19 February 2023 12:00 | 539.13 |
114 |
455 |
|
| 19 February 2023 18:00 | 539.17 |
1481 |
569 |
|
| 19 February 2023 24:00 | 539.15 |
114 |
570 |
|
| 20 February 2023 06:00 | 539.16 |
796 |
569 |
0.00 |
| 20 February 2023 12:00 | 539.14 |
206 |
731 |
|
| 20 February 2023 18:00 | 539.11 |
253 |
892 |
|
| 20 February 2023 24:00 | 539.11 |
595 |
892 |
|
| 21 February 2023 06:00 | 539.07 |
139 |
891 |
0.00 |
| 21 February 2023 12:00 | 539.06 |
494 |
891 |
|
| 21 February 2023 18:00 | 539.04 |
380 |
891 |
|
| 21 February 2023 24:00 | 539.01 |
266 |
890 |
|
| 22 February 2023 06:00 | 538.97 |
163 |
890 |
0.02 |
| 22 February 2023 12:00 | 538.91 |
35 |
889 |
|
| 22 February 2023 18:00 | 538.88 |
365 |
888 |
|
| 22 February 2023 24:00 | 538.91 |
1026 |
888 |
|
| 23 February 2023 06:00 | 538.90 |
586 |
889 |
0.30 |
| 23 February 2023 12:00 | 538.82 |
74 |
888 |
|
| 23 February 2023 18:00 | 538.85 |
680 |
888 |
|
| 23 February 2023 24:00 | 538.80 |
240 |
887 |
|
| 24 February 2023 06:00 | 538.81 |
570 |
887 |
0.07 |
| 24 February 2023 12:00 | 538.77 |
5 |
887 |
|
| 24 February 2023 18:00 | 538.74 |
224 |
886 |
|
| 24 February 2023 24:00 | 538.70 |
4 |
886 |
|
| 25 February 2023 06:00 | 538.69 |
665 |
885 |
0.02 |
| 25 February 2023 12:00 | 538.63 |
44 |
885 |
|
| 25 February 2023 18:00 | 538.60 |
126 |
884 |
|
| 25 February 2023 24:00 | 538.59 |
181 |
884 |
|
| 26 February 2023 06:00 | 538.55 |
98 |
884 |
0.00 |
| 26 February 2023 12:00 | 538.52 |
222 |
883 |
|
| 26 February 2023 18:00 | 538.49 |
220 |
883 |
|
| 26 February 2023 24:00 | 538.47 |
441 |
882 |
|
| 27 February 2023 06:00 | 538.45 |
442 |
882 |
0.00 |
| 27 February 2023 12:00 | 538.34 |
95 |
881 |
|
| 27 February 2023 18:00 | 538.32 |
343 |
880 |
|
| 27 February 2023 24:00 | 538.38 |
563 |
880 |
|
| 28 February 2023 06:00 | 538.35 |
315 |
880 |
0.32 |
| 28 February 2023 12:00 | 538.34 |
495 |
880 |
|
| 28 February 2023 18:00 | 538.31 |
273 |
880 |
|
| 28 February 2023 24:00 | 538.29 |
383 |
879 |
|
| 1 March 2023 06:00 | 538.25 |
163 |
879 |
0.00 |
| 1 March 2023 12:00 | 538.23 |
227 |
554 |
|
| 1 March 2023 18:00 | 538.22 |
96 |
201 |
|
| 1 March 2023 24:00 | 538.22 |
206 |
201 |
|
| 2 March 2023 06:00 | 538.23 |
317 |
201 |
0.00 |
| 2 March 2023 12:00 | 538.22 |
118 |
201 |
|
| 2 March 2023 18:00 | 538.24 |
450 |
201 |
|
| 2 March 2023 24:00 | 538.26 |
450 |
201 |
|
| 3 March 2023 06:00 | 538.24 |
8 |
201 |
0.14 |
| 3 March 2023 12:00 | 538.50 |
5936 |
202 |
|
| 3 March 2023 18:00 | 538.86 |
8142 |
203 |
|
| 3 March 2023 24:00 | 539.39 |
12191 |
206 |
|
| 4 March 2023 06:00 | 539.83 |
10245 |
208 |
1.71 |
| 4 March 2023 12:00 | 540.37 |
12805 |
210 |
|
| 4 March 2023 18:00 | 540.89 |
12464 |
212 |
|
| 4 March 2023 24:00 | 541.34 |
11078 |
213 |
|
| 5 March 2023 06:00 | 541.61 |
6782 |
214 |
0.13 |
| 5 March 2023 12:00 | 541.80 |
4837 |
214 |
|
| 5 March 2023 18:00 | 541.90 |
2649 |
215 |
|
| 5 March 2023 24:00 | 541.94 |
1188 |
215 |
|
| 6 March 2023 06:00 | 541.98 |
1188 |
215 |
0.00 |
| 6 March 2023 12:00 | 541.99 |
459 |
215 |
|
| 6 March 2023 18:00 | 542.03 |
1213 |
215 |
|
| 6 March 2023 24:00 | 542.06 |
968 |
215 |
|
| 7 March 2023 06:00 | 542.11 |
1471 |
215 |
0.00 |
| 7 March 2023 12:00 | 542.11 |
216 |
216 |
|
| 7 March 2023 18:00 | 542.13 |
718 |
216 |
|
| 7 March 2023 24:00 | 542.13 |
216 |
216 |
|
| 8 March 2023 06:00 | 542.16 |
968 |
216 |
0.00 |
| 8 March 2023 12:00 | 542.13 |
12 |
216 |
|
| 8 March 2023 18:00 | 542.13 |
106 |
216 |
|
| 8 March 2023 24:00 | 542.13 |
106 |
216 |
|
| 9 March 2023 06:00 | 542.14 |
137 |
216 |
0.00 |
| 9 March 2023 12:00 | 542.15 |
41 |
216 |
|
| 9 March 2023 18:00 | 542.14 |
25 |
216 |
|
| 9 March 2023 24:00 | 542.15 |
41 |
216 |
|
| 10 March 2023 06:00 | 542.11 |
2 |
216 |
0.12 |
| 10 March 2023 12:00 | 542.11 |
216 |
216 |
|
| 10 March 2023 18:00 | 542.13 |
718 |
216 |
|
| 10 March 2023 24:00 | 542.15 |
718 |
216 |
|
| 11 March 2023 06:00 | 542.16 |
466 |
216 |
0.00 |
| 11 March 2023 12:00 | 542.15 |
154 |
216 |
|
| 11 March 2023 18:00 | 542.18 |
655 |
216 |
|
| 11 March 2023 24:00 | 542.16 |
27 |
216 |
|
| 12 March 2023 06:00 | 542.18 |
530 |
216 |
0.03 |
| 12 March 2023 12:00 | 542.15 |
0 |
604 |
|
| 12 March 2023 18:00 | 542.10 |
0 |
1117 |
|
| 12 March 2023 24:00 | 542.07 |
0 |
1116 |
|
| 13 March 2023 06:00 | 542.01 |
0 |
1116 |
0.04 |
| 13 March 2023 12:00 | 541.96 |
53 |
1521 |
|
| 13 March 2023 18:00 | 541.89 |
61 |
1763 |
|
| 13 March 2023 24:00 | 541.88 |
1519 |
1762 |
|
| 14 March 2023 06:00 | 541.81 |
59 |
1761 |
0.00 |
| 14 March 2023 12:00 | 541.73 |
65 |
1956 |
|
| 14 March 2023 18:00 | 541.67 |
233 |
2047 |
|
| 14 March 2023 24:00 | 541.59 |
111 |
2045 |
|
| 15 March 2023 06:00 | 541.50 |
49 |
2042 |
0.00 |
| 15 March 2023 12:00 | 541.43 |
244 |
2040 |
|
| 15 March 2023 18:00 | 541.33 |
62 |
2038 |
|
| 15 March 2023 24:00 | 541.28 |
365 |
2036 |
|
| 16 March 2023 06:00 | 541.20 |
182 |
2034 |
0.00 |
| 16 March 2023 12:00 | 541.10 |
0 |
2032 |
|
| 16 March 2023 18:00 | 541.04 |
0 |
2029 |
|
| 16 March 2023 24:00 | 540.96 |
0 |
2028 |
|
| 17 March 2023 06:00 | 540.84 |
0 |
2025 |
0.34 |
| 17 March 2023 12:00 | 540.83 |
1138 |
2023 |
|
| 17 March 2023 18:00 | 540.75 |
314 |
2022 |
|
| 17 March 2023 24:00 | 540.67 |
312 |
2020 |
|
| 18 March 2023 06:00 | 540.58 |
194 |
2017 |
0.05 |
| 18 March 2023 12:00 | 540.49 |
99 |
2015 |
|
| 18 March 2023 18:00 | 540.43 |
452 |
2013 |
|
| 18 March 2023 24:00 | 540.35 |
215 |
2011 |
|
| 19 March 2023 06:00 | 540.29 |
450 |
2009 |
0.00 |
| 19 March 2023 12:00 | 540.21 |
153 |
2007 |
|
| 19 March 2023 18:00 | 540.12 |
33 |
2005 |
|
| 19 March 2023 24:00 | 540.05 |
268 |
2002 |
|
| 20 March 2023 06:00 | 539.98 |
275 |
2000 |
0.00 |
| 20 March 2023 12:00 | 539.88 |
57 |
1998 |
|
| 20 March 2023 18:00 | 539.81 |
228 |
1995 |
|
| 20 March 2023 24:00 | 539.74 |
227 |
1993 |
|
| 21 March 2023 06:00 | 539.66 |
169 |
1991 |
0.00 |
| 21 March 2023 12:00 | 539.57 |
105 |
1988 |
|
| 21 March 2023 18:00 | 539.47 |
47 |
1986 |
|
| 21 March 2023 24:00 | 539.42 |
332 |
1983 |
|
| 22 March 2023 06:00 | 539.34 |
160 |
1981 |
0.02 |
| 22 March 2023 12:00 | 539.28 |
106 |
1749 |
|
| 22 March 2023 18:00 | 539.21 |
43 |
1080 |
|
| 22 March 2023 24:00 | 539.21 |
141 |
1066 |
|
| 23 March 2023 06:00 | 539.13 |
27 |
1065 |
0.09 |
| 23 March 2023 12:00 | 539.13 |
660 |
516 |
|
| 23 March 2023 18:00 | 539.15 |
662 |
206 |
|
| 23 March 2023 24:00 | 539.22 |
1802 |
206 |
|
| 24 March 2023 06:00 | 539.66 |
10245 |
207 |
1.04 |
| 24 March 2023 12:00 | 540.06 |
9380 |
209 |
|
| 24 March 2023 18:00 | 540.45 |
9400 |
211 |
|
| 24 March 2023 24:00 | 540.98 |
12699 |
212 |
|
| 25 March 2023 06:00 | 541.65 |
16501 |
213 |
1.11 |
| 25 March 2023 12:00 | 542.19 |
13502 |
215 |
|
| 25 March 2023 18:00 | 542.73 |
13777 |
217 |
|
| 25 March 2023 24:00 | 543.23 |
12958 |
220 |
|
| 26 March 2023 06:00 | 543.63 |
10585 |
222 |
0.52 |
| 26 March 2023 12:00 | 543.92 |
7736 |
224 |
|
| 26 March 2023 18:00 | 544.11 |
5236 |
225 |
|
| 26 March 2023 24:00 | 544.24 |
3698 |
225 |
|
| 27 March 2023 06:00 | 544.29 |
1561 |
226 |
0.25 |
| 27 March 2023 12:00 | 544.34 |
1563 |
226 |
|
| 27 March 2023 18:00 | 544.38 |
1294 |
226 |
|
| 27 March 2023 24:00 | 544.42 |
1294 |
226 |
|
| 28 March 2023 06:00 | 544.46 |
1296 |
226 |
0.13 |
| 28 March 2023 12:00 | 544.48 |
759 |
226 |
|
| 28 March 2023 18:00 | 544.50 |
761 |
226 |
|
| 28 March 2023 24:00 | 544.52 |
761 |
226 |
|
| 29 March 2023 06:00 | 544.55 |
1027 |
226 |
0.07 |
| 29 March 2023 12:00 | 544.55 |
226 |
226 |
|
| 29 March 2023 18:00 | 544.57 |
761 |
226 |
|
| 29 March 2023 24:00 | 544.60 |
1027 |
226 |
|
| 30 March 2023 06:00 | 544.62 |
761 |
227 |
0.02 |
| 30 March 2023 12:00 | 544.61 |
226 |
227 |
|
| 30 March 2023 18:00 | 544.60 |
226 |
227 |
|
| 30 March 2023 24:00 | 544.63 |
761 |
227 |
|
| 31 March 2023 06:00 | 544.66 |
760 |
227 |
0.23 |
| 31 March 2023 12:00 | 544.69 |
1204 |
227 |
|
| 31 March 2023 18:00 | 544.77 |
1371 |
227 |
|
| 31 March 2023 24:00 | 544.59 |
502 |
227 |
|
| 1 April 2023 06:00 | 544.81 |
1838 |
227 |
0.35 |
| 1 April 2023 12:00 | 544.77 |
294 |
227 |
|
| 1 April 2023 18:00 | 544.84 |
1763 |
227 |
|
| 1 April 2023 24:00 | 544.95 |
2297 |
227 |
|
| 2 April 2023 06:00 | 544.99 |
1362 |
227 |
0.04 |
| 2 April 2023 12:00 | 545.02 |
1046 |
228 |
|
| 2 April 2023 18:00 | 545.05 |
1053 |
228 |
|
| 2 April 2023 24:00 | 545.08 |
1054 |
228 |
|
| 3 April 2023 06:00 | 545.09 |
503 |
228 |
0.03 |
| 3 April 2023 12:00 | 545.10 |
502 |
228 |
|
| 3 April 2023 18:00 | 545.14 |
1330 |
228 |
|
| 3 April 2023 24:00 | 545.14 |
228 |
228 |
|
| 4 April 2023 06:00 | 545.16 |
777 |
228 |
0.05 |
| 4 April 2023 12:00 | 545.18 |
779 |
228 |
|
| 4 April 2023 18:00 | 545.19 |
504 |
228 |
|
| 4 April 2023 24:00 | 545.20 |
504 |
228 |
|
| 5 April 2023 06:00 | 545.21 |
504 |
228 |
0.00 |
| 5 April 2023 12:00 | 545.21 |
228 |
228 |
|
| 5 April 2023 18:00 | 545.37 |
4633 |
228 |
|
| 5 April 2023 24:00 | 545.49 |
3532 |
229 |
|
| 6 April 2023 06:00 | 545.68 |
5460 |
229 |
0.52 |
| 6 April 2023 12:00 | 545.84 |
4636 |
229 |
|
| 6 April 2023 18:00 | 545.96 |
3533 |
230 |
|
| 6 April 2023 24:00 | 546.03 |
2182 |
230 |
|
| 7 April 2023 06:00 | 546.10 |
2214 |
230 |
0.00 |
| 7 April 2023 12:00 | 546.16 |
1932 |
230 |
|
| 7 April 2023 18:00 | 546.18 |
798 |
230 |
|
| 7 April 2023 24:00 | 546.19 |
514 |
230 |
|
| 8 April 2023 06:00 | 546.23 |
1365 |
231 |
0.04 |
| 8 April 2023 12:00 | 546.27 |
976 |
231 |
|
| 8 April 2023 18:00 | 546.26 |
266 |
231 |
|
| 8 April 2023 24:00 | 546.28 |
692 |
231 |
|
| 9 April 2023 06:00 | 546.28 |
408 |
231 |
0.00 |
| 9 April 2023 12:00 | 546.29 |
513 |
231 |
|
| 9 April 2023 18:00 | 546.30 |
515 |
231 |
|
| 9 April 2023 24:00 | 546.30 |
231 |
231 |
|
| 10 April 2023 06:00 | 546.31 |
515 |
231 |
0.00 |
| 10 April 2023 12:00 | 546.32 |
515 |
231 |
|
| 10 April 2023 18:00 | 546.32 |
231 |
231 |
|
| 10 April 2023 24:00 | 546.33 |
515 |
231 |
|
| 11 April 2023 06:00 | 546.33 |
231 |
231 |
0.00 |
| 11 April 2023 12:00 | 546.33 |
284 |
231 |
|
| 11 April 2023 18:00 | 546.31 |
142 |
231 |
|
| 11 April 2023 24:00 | 546.34 |
497 |
231 |
|
| 12 April 2023 06:00 | 546.34 |
284 |
231 |
0.00 |
| 12 April 2023 12:00 | 546.32 |
48 |
509 |
|
| 12 April 2023 18:00 | 546.31 |
329 |
648 |
|
| 12 April 2023 24:00 | 546.31 |
471 |
648 |
|
| 13 April 2023 06:00 | 546.30 |
329 |
648 |
0.00 |
| 13 April 2023 12:00 | 546.28 |
82 |
821 |
|
| 13 April 2023 18:00 | 546.25 |
142 |
994 |
|
| 13 April 2023 24:00 | 546.23 |
426 |
994 |
|
| 14 April 2023 06:00 | 546.22 |
710 |
993 |
0.00 |
| 14 April 2023 12:00 | 546.18 |
84 |
1200 |
|
| 14 April 2023 18:00 | 546.14 |
158 |
1348 |
|
| 14 April 2023 24:00 | 546.12 |
299 |
1347 |
|
| 15 April 2023 06:00 | 546.06 |
16 |
1347 |
0.00 |
| 15 April 2023 12:00 | 546.02 |
266 |
1787 |
|
| 15 April 2023 18:00 | 545.93 |
40 |
2157 |
|
| 15 April 2023 24:00 | 545.87 |
257 |
2167 |
|
| 16 April 2023 06:00 | 545.79 |
118 |
2165 |
0.00 |
| 16 April 2023 12:00 | 545.72 |
0 |
2163 |
|
| 16 April 2023 18:00 | 545.62 |
0 |
2160 |
|
| 16 April 2023 24:00 | 545.57 |
0 |
2158 |
|
| 17 April 2023 06:00 | 545.47 |
0 |
2156 |
0.22 |
| 17 April 2023 12:00 | 545.40 |
431 |
2153 |
|
| 17 April 2023 18:00 | 545.28 |
86 |
2150 |
|
| 17 April 2023 24:00 | 545.30 |
1049 |
2149 |
|
| 18 April 2023 06:00 | 545.23 |
430 |
2148 |
0.00 |
| 18 April 2023 12:00 | 545.15 |
53 |
2146 |
|
| 18 April 2023 18:00 | 545.07 |
51 |
2143 |
|
| 18 April 2023 24:00 | 545.02 |
463 |
2141 |
|
| 19 April 2023 06:00 | 544.94 |
73 |
2139 |
0.00 |
| 19 April 2023 12:00 | 544.86 |
173 |
2137 |
|
| 19 April 2023 18:00 | 544.75 |
73 |
2134 |
|
| 19 April 2023 24:00 | 544.70 |
273 |
2132 |
|
| 20 April 2023 06:00 | 544.65 |
272 |
2130 |
0.00 |
| 20 April 2023 12:00 | 544.56 |
0 |
2128 |
|
| 20 April 2023 18:00 | 544.47 |
0 |
2125 |
|
| 20 April 2023 24:00 | 544.40 |
0 |
2123 |
|
| 21 April 2023 06:00 | 544.33 |
0 |
2121 |
0.06 |
| 21 April 2023 12:00 | 544.28 |
583 |
2119 |
|
| 21 April 2023 18:00 | 544.23 |
581 |
2118 |
|
| 21 April 2023 24:00 | 544.15 |
181 |
2116 |
|
| 22 April 2023 06:00 | 544.07 |
179 |
2113 |
0.30 |
| 22 April 2023 12:00 | 543.96 |
31 |
2111 |
|
| 22 April 2023 18:00 | 543.89 |
99 |
2108 |
|
| 22 April 2023 24:00 | 543.82 |
99 |
2106 |
|
| 23 April 2023 06:00 | 543.76 |
115 |
2104 |
0.00 |
| 23 April 2023 12:00 | 543.66 |
20 |
2102 |
|
| 23 April 2023 18:00 | 543.60 |
149 |
2100 |
|
| 23 April 2023 24:00 | 543.53 |
116 |
2098 |
|
| 24 April 2023 06:00 | 543.45 |
84 |
2096 |
0.00 |
| 24 April 2023 12:00 | 543.38 |
133 |
2094 |
|
| 24 April 2023 18:00 | 543.30 |
68 |
2092 |
|
| 24 April 2023 24:00 | 543.21 |
3 |
2090 |
|
| 25 April 2023 06:00 | 543.14 |
132 |
2087 |
0.00 |
| 25 April 2023 12:00 | 543.06 |
124 |
2085 |
|
| 25 April 2023 18:00 | 542.97 |
5 |
2083 |
|
| 25 April 2023 24:00 | 542.91 |
405 |
2081 |
|
| 26 April 2023 06:00 | 542.85 |
404 |
2079 |
0.00 |
| 26 April 2023 12:00 | 542.75 |
0 |
2077 |
|
| 26 April 2023 18:00 | 542.66 |
0 |
2074 |
|
| 26 April 2023 24:00 | 542.59 |
0 |
2072 |
|
| 27 April 2023 06:00 | 542.51 |
0 |
2070 |
0.00 |
| 27 April 2023 12:00 | 542.44 |
372 |
2068 |
|
| 27 April 2023 18:00 | 542.36 |
246 |
2066 |
|
| 27 April 2023 24:00 | 542.34 |
999 |
2065 |
|
| 28 April 2023 06:00 | 542.25 |
119 |
2063 |
0.31 |
| 28 April 2023 12:00 | 542.18 |
304 |
2061 |
|
| 28 April 2023 18:00 | 542.10 |
50 |
2059 |
|
| 28 April 2023 24:00 | 542.06 |
1054 |
2057 |
|
| 29 April 2023 06:00 | 542.00 |
550 |
2056 |
0.00 |
| 29 April 2023 12:00 | 541.94 |
594 |
2054 |
|
| 29 April 2023 18:00 | 541.85 |
228 |
2052 |
|
| 29 April 2023 24:00 | 541.81 |
835 |
2050 |
|
| 30 April 2023 06:00 | 541.76 |
713 |
2049 |
0.10 |
| 30 April 2023 12:00 | 541.71 |
770 |
2048 |
|
| 30 April 2023 18:00 | 541.61 |
160 |
2046 |
|
| 30 April 2023 24:00 | 541.62 |
1498 |
2044 |
|
| 1 May 2023 06:00 | 541.54 |
403 |
2043 |
0.03 |
| 1 May 2023 12:00 | 541.49 |
826 |
2042 |
|
| 1 May 2023 18:00 | 541.44 |
825 |
2040 |
|
| 1 May 2023 24:00 | 541.39 |
823 |
2039 |
|
| 2 May 2023 06:00 | 541.34 |
822 |
2038 |
0.07 |
| 2 May 2023 12:00 | 541.26 |
90 |
2036 |
|
| 2 May 2023 18:00 | 541.19 |
331 |
2034 |
|
| 2 May 2023 24:00 | 541.12 |
329 |
2032 |
|
| 3 May 2023 06:00 | 541.09 |
1302 |
2030 |
0.00 |
| 3 May 2023 12:00 | 541.01 |
134 |
2132 |
|
| 3 May 2023 18:00 | 540.94 |
526 |
2182 |
|
| 3 May 2023 24:00 | 540.87 |
531 |
2179 |
|
| 4 May 2023 06:00 | 540.79 |
293 |
2177 |
0.00 |
| 4 May 2023 12:00 | 540.71 |
292 |
2174 |
|
| 4 May 2023 18:00 | 540.62 |
52 |
2172 |
|
| 4 May 2023 24:00 | 540.56 |
756 |
2169 |
|
| 5 May 2023 06:00 | 540.47 |
47 |
2167 |
0.00 |
| 5 May 2023 12:00 | 540.38 |
45 |
2164 |
|
| 5 May 2023 18:00 | 540.30 |
277 |
2161 |
|
| 5 May 2023 24:00 | 540.21 |
40 |
2158 |
|
| 6 May 2023 06:00 | 540.12 |
36 |
2155 |
0.00 |
| 6 May 2023 12:00 | 540.05 |
518 |
2153 |
|
| 6 May 2023 18:00 | 539.95 |
182 |
2150 |
|
| 6 May 2023 24:00 | 539.87 |
427 |
2147 |
|
| 7 May 2023 06:00 | 539.84 |
997 |
2146 |
0.25 |
| 7 May 2023 12:00 | 539.86 |
2601 |
2146 |
|
| 7 May 2023 18:00 | 539.97 |
4655 |
2147 |
|
| 7 May 2023 24:00 | 540.00 |
2834 |
2150 |
|
| 8 May 2023 06:00 | 539.97 |
1465 |
2150 |
0.52 |
| 8 May 2023 12:00 | 539.96 |
1922 |
2149 |
|
| 8 May 2023 18:00 | 539.97 |
1791 |
1493 |
|
| 8 May 2023 24:00 | 539.98 |
1623 |
1394 |
|
| 9 May 2023 06:00 | 539.96 |
939 |
1394 |
0.14 |
| 9 May 2023 12:00 | 539.96 |
1394 |
1394 |
|
| 9 May 2023 18:00 | 539.93 |
499 |
1131 |
|
| 9 May 2023 24:00 | 539.89 |
167 |
1078 |
|
| 10 May 2023 06:00 | 539.88 |
850 |
1078 |
0.00 |
| 10 May 2023 12:00 | 539.85 |
393 |
1078 |
|
| 10 May 2023 18:00 | 539.81 |
165 |
1077 |
|
| 10 May 2023 24:00 | 539.79 |
620 |
1076 |
|
| 11 May 2023 06:00 | 539.75 |
164 |
1076 |
0.00 |
| 11 May 2023 12:00 | 539.71 |
164 |
1075 |
|
| 11 May 2023 18:00 | 539.66 |
168 |
1349 |
|
| 11 May 2023 24:00 | 539.61 |
247 |
1387 |
|
| 12 May 2023 06:00 | 539.55 |
17 |
1386 |
0.00 |
| 12 May 2023 12:00 | 539.48 |
107 |
1635 |
|
| 12 May 2023 18:00 | 539.41 |
172 |
1700 |
|
| 12 May 2023 24:00 | 539.36 |
400 |
1698 |
|
| 13 May 2023 06:00 | 539.30 |
285 |
1697 |
0.05 |
| 13 May 2023 12:00 | 539.23 |
99 |
1695 |
|
| 13 May 2023 18:00 | 539.17 |
325 |
1693 |
|
| 13 May 2023 24:00 | 539.12 |
552 |
1691 |
|
| 14 May 2023 06:00 | 539.15 |
2376 |
1691 |
0.03 |
| 14 May 2023 12:00 | 539.16 |
1919 |
1692 |
|
| 14 May 2023 18:00 | 539.16 |
1692 |
1692 |
|
| 14 May 2023 24:00 | 539.18 |
2149 |
1692 |
|
| 15 May 2023 06:00 | 539.15 |
1009 |
1692 |
0.00 |
| 15 May 2023 12:00 | 539.09 |
323 |
1691 |
|
| 15 May 2023 18:00 | 539.04 |
548 |
1689 |
|
| 15 May 2023 24:00 | 538.99 |
556 |
1688 |
|
| 16 May 2023 06:00 | 538.93 |
364 |
1686 |
0.00 |
| 16 May 2023 12:00 | 538.88 |
583 |
1685 |
|
| 16 May 2023 18:00 | 538.83 |
582 |
1684 |
|
| 16 May 2023 24:00 | 538.77 |
360 |
1682 |
|
| 17 May 2023 06:00 | 538.71 |
358 |
1680 |
0.00 |
| 17 May 2023 12:00 | 538.66 |
430 |
1679 |
|
| 17 May 2023 18:00 | 538.62 |
358 |
1237 |
|
| 17 May 2023 24:00 | 538.57 |
119 |
1055 |
|
| 18 May 2023 06:00 | 538.53 |
229 |
1055 |
0.00 |
| 18 May 2023 12:00 | 538.48 |
32 |
1054 |
|
| 18 May 2023 18:00 | 538.46 |
99 |
573 |
|
| 18 May 2023 24:00 | 538.45 |
81 |
367 |
|
| 19 May 2023 06:00 | 538.43 |
26 |
367 |
0.00 |
| 19 May 2023 12:00 | 538.42 |
218 |
237 |
|
| 19 May 2023 18:00 | 538.39 |
91 |
202 |
|
| 19 May 2023 24:00 | 538.42 |
422 |
202 |
|
| 20 May 2023 06:00 | 538.44 |
367 |
202 |
0.20 |
| 20 May 2023 12:00 | 538.45 |
423 |
202 |
|
| 20 May 2023 18:00 | 538.46 |
423 |
202 |
|
| 20 May 2023 24:00 | 538.46 |
202 |
202 |
|
| 21 May 2023 06:00 | 538.47 |
422 |
202 |
0.00 |
| 21 May 2023 12:00 | 538.47 |
202 |
202 |
|
| 21 May 2023 18:00 | 538.47 |
202 |
202 |
|
| 21 May 2023 24:00 | 538.47 |
202 |
202 |
|
| 22 May 2023 06:00 | 538.47 |
202 |
202 |
0.00 |
| 22 May 2023 12:00 | 538.46 |
65 |
202 |
|
| 22 May 2023 18:00 | 538.46 |
175 |
202 |
|
| 22 May 2023 24:00 | 538.45 |
64 |
202 |
|
| 23 May 2023 06:00 | 538.46 |
285 |
202 |
0.00 |
| 23 May 2023 12:00 | 538.44 |
0 |
202 |
|
| 23 May 2023 18:00 | 538.43 |
0 |
202 |
|
| 23 May 2023 24:00 | 538.43 |
0 |
202 |
|
| 24 May 2023 06:00 | 538.42 |
0 |
202 |
0.00 |
| 24 May 2023 12:00 | 538.42 |
142 |
111 |
|
| 24 May 2023 18:00 | 538.41 |
101 |
56 |
|
| 24 May 2023 24:00 | 538.46 |
267 |
56 |
|
| 25 May 2023 06:00 | 538.43 |
46 |
56 |
0.00 |
| 25 May 2023 12:00 | 538.42 |
0 |
56 |
|
| 25 May 2023 18:00 | 538.42 |
0 |
56 |
|
| 25 May 2023 24:00 | 538.42 |
0 |
56 |
|
| 26 May 2023 06:00 | 538.40 |
0 |
56 |
0.00 |
| 26 May 2023 12:00 | 538.41 |
0 |
56 |
|
| 26 May 2023 18:00 | 538.40 |
0 |
56 |
|
| 26 May 2023 24:00 | 538.37 |
0 |
56 |
|
| 27 May 2023 06:00 | 538.38 |
0 |
56 |
0.00 |
| 27 May 2023 12:00 | 538.37 |
0 |
56 |
|
| 27 May 2023 18:00 | 538.37 |
0 |
56 |
|
| 27 May 2023 24:00 | 538.37 |
0 |
56 |
|
| 28 May 2023 06:00 | 538.36 |
0 |
56 |
0.00 |
| 28 May 2023 12:00 | 538.34 |
0 |
56 |
|
| 28 May 2023 18:00 | 538.35 |
2 |
56 |
|
| 28 May 2023 24:00 | 538.36 |
2 |
56 |
|
| 29 May 2023 06:00 | 538.35 |
1 |
56 |
0.00 |
| 29 May 2023 12:00 | 538.35 |
56 |
56 |
|
| 29 May 2023 18:00 | 538.35 |
56 |
56 |
|
| 29 May 2023 24:00 | 538.36 |
112 |
56 |
|
| 30 May 2023 06:00 | 538.35 |
1 |
56 |
0.00 |
| 30 May 2023 12:00 | 538.34 |
0 |
56 |
|
| 30 May 2023 18:00 | 538.34 |
0 |
56 |
|
| 30 May 2023 24:00 | 538.34 |
0 |
56 |
|
| 31 May 2023 06:00 | 538.33 |
0 |
56 |
0.00 |
| 31 May 2023 12:00 | 538.34 |
112 |
56 |
|
| 31 May 2023 18:00 | 538.33 |
1 |
56 |
|
| 31 May 2023 24:00 | 538.33 |
56 |
56 |
|
| 1 June 2023 06:00 | 538.33 |
56 |
56 |
0.00 |
| 1 June 2023 12:00 | 538.33 |
0 |
56 |
|
| 1 June 2023 18:00 | 538.32 |
0 |
56 |
|
| 1 June 2023 24:00 | 538.32 |
0 |
56 |
|
| 2 June 2023 06:00 | 538.31 |
0 |
56 |
0.00 |
| 2 June 2023 12:00 | 538.31 |
0 |
56 |
|
| 2 June 2023 18:00 | 538.29 |
0 |
56 |
|
| 2 June 2023 24:00 | 538.30 |
0 |
56 |
|
| 3 June 2023 06:00 | 538.29 |
0 |
56 |
0.00 |
| 3 June 2023 12:00 | 538.28 |
1 |
56 |
|
| 3 June 2023 18:00 | 538.28 |
56 |
56 |
|
| 3 June 2023 24:00 | 538.28 |
56 |
56 |
|
| 4 June 2023 06:00 | 538.29 |
111 |
56 |
0.00 |
| 4 June 2023 12:00 | 538.28 |
0 |
56 |
|
| 4 June 2023 18:00 | 538.26 |
0 |
56 |
|
| 4 June 2023 24:00 | 538.26 |
0 |
56 |
|
| 5 June 2023 06:00 | 538.25 |
0 |
56 |
0.00 |
| 5 June 2023 12:00 | 538.24 |
0 |
56 |
|
| 5 June 2023 18:00 | 538.24 |
0 |
56 |
|
| 5 June 2023 24:00 | 538.22 |
0 |
56 |
|
| 6 June 2023 06:00 | 538.23 |
0 |
56 |
0.00 |
| 6 June 2023 12:00 | 538.22 |
29 |
56 |
|
| 6 June 2023 18:00 | 538.20 |
1 |
56 |
|
| 6 June 2023 24:00 | 538.20 |
56 |
56 |
|
| 7 June 2023 06:00 | 538.23 |
139 |
56 |
0.75 |
| 7 June 2023 12:00 | 538.23 |
1 |
56 |
|
| 7 June 2023 18:00 | 538.24 |
2 |
56 |
|
| 7 June 2023 24:00 | 538.23 |
0 |
56 |
|
| 8 June 2023 06:00 | 538.22 |
0 |
56 |
0.16 |
| 8 June 2023 12:00 | 538.22 |
0 |
56 |
|
| 8 June 2023 18:00 | 538.21 |
0 |
56 |
|
| 8 June 2023 24:00 | 538.21 |
0 |
56 |
|
| 9 June 2023 06:00 | 538.19 |
0 |
56 |
0.00 |
| 9 June 2023 12:00 | 538.19 |
0 |
56 |
|
| 9 June 2023 18:00 | 538.17 |
0 |
56 |
|
| 9 June 2023 24:00 | 538.17 |
0 |
56 |
|
| 10 June 2023 06:00 | 538.17 |
0 |
56 |
0.00 |
| 10 June 2023 12:00 | 538.16 |
0 |
56 |
|
| 10 June 2023 18:00 | 538.16 |
0 |
56 |
|
| 10 June 2023 24:00 | 538.15 |
0 |
56 |
|
| 11 June 2023 06:00 | 538.15 |
0 |
56 |
0.03 |
| 11 June 2023 12:00 | 538.16 |
276 |
56 |
|
| 11 June 2023 18:00 | 538.18 |
498 |
56 |
|
| 11 June 2023 24:00 | 538.23 |
1159 |
56 |
|
| 12 June 2023 06:00 | 538.24 |
277 |
56 |
0.88 |
| 12 June 2023 12:00 | 538.23 |
0 |
56 |
|
| 12 June 2023 18:00 | 538.21 |
0 |
56 |
|
| 12 June 2023 24:00 | 538.22 |
0 |
56 |
|
| 13 June 2023 06:00 | 538.20 |
0 |
56 |
0.00 |
| 13 June 2023 12:00 | 538.17 |
0 |
56 |
|
| 13 June 2023 18:00 | 538.15 |
1 |
56 |
|
| 13 June 2023 24:00 | 538.16 |
1 |
56 |
|
| 14 June 2023 06:00 | 538.19 |
2 |
56 |
0.00 |
| 14 June 2023 12:00 | 538.19 |
56 |
56 |
|
| 14 June 2023 18:00 | 538.18 |
1 |
56 |
|
| 14 June 2023 24:00 | 538.19 |
111 |
56 |
|
| 15 June 2023 06:00 | 538.19 |
56 |
56 |
0.00 |
| 15 June 2023 12:00 | 538.18 |
0 |
56 |
|
| 15 June 2023 18:00 | 538.17 |
0 |
56 |
|
| 15 June 2023 24:00 | 538.18 |
0 |
56 |
|
| 16 June 2023 06:00 | 538.17 |
0 |
56 |
0.00 |
| 16 June 2023 12:00 | 538.19 |
0 |
56 |
|
| 16 June 2023 18:00 | 538.17 |
0 |
56 |
|
| 16 June 2023 24:00 | 538.16 |
0 |
56 |
|
| 17 June 2023 06:00 | 538.15 |
0 |
56 |
0.00 |
| 17 June 2023 12:00 | 538.15 |
0 |
56 |
|
| 17 June 2023 18:00 | 538.14 |
0 |
56 |
|
| 17 June 2023 24:00 | 538.14 |
0 |
56 |
|
| 18 June 2023 06:00 | 538.13 |
0 |
56 |
0.00 |
| 18 June 2023 12:00 | 538.13 |
1 |
56 |
|
| 18 June 2023 18:00 | 538.13 |
1 |
56 |
|
| 18 June 2023 24:00 | 538.13 |
1 |
56 |
|
| 19 June 2023 06:00 | 538.12 |
0 |
56 |
0.07 |
| 19 June 2023 12:00 | 538.14 |
249 |
56 |
|
| 19 June 2023 18:00 | 538.15 |
194 |
56 |
|
| 19 June 2023 24:00 | 538.13 |
29 |
56 |
|
| 20 June 2023 06:00 | 538.14 |
194 |
56 |
0.62 |
| 20 June 2023 12:00 | 538.15 |
70 |
56 |
|
| 20 June 2023 18:00 | 538.11 |
1 |
56 |
|
| 20 June 2023 24:00 | 538.14 |
98 |
56 |
|
| 21 June 2023 06:00 | 538.14 |
56 |
56 |
0.02 |
| 21 June 2023 12:00 | 538.14 |
0 |
56 |
|
| 21 June 2023 18:00 | 538.10 |
0 |
56 |
|
| 21 June 2023 24:00 | 538.11 |
0 |
56 |
|
| 22 June 2023 06:00 | 538.10 |
0 |
56 |
0.00 |
| 22 June 2023 12:00 | 538.10 |
0 |
56 |
|
| 22 June 2023 18:00 | 538.09 |
0 |
56 |
|
| 22 June 2023 24:00 | 538.07 |
0 |
56 |
|
| 23 June 2023 06:00 | 538.08 |
0 |
56 |
0.00 |
| 23 June 2023 12:00 | 538.06 |
0 |
56 |
|
| 23 June 2023 18:00 | 538.06 |
0 |
56 |
|
| 23 June 2023 24:00 | 538.06 |
0 |
56 |
|
| 24 June 2023 06:00 | 538.05 |
0 |
56 |
0.00 |
| 24 June 2023 12:00 | 538.05 |
56 |
56 |
|
| 24 June 2023 18:00 | 538.05 |
56 |
56 |
|
| 24 June 2023 24:00 | 538.05 |
56 |
56 |
|
| 25 June 2023 06:00 | 538.05 |
56 |
56 |
0.00 |
| 25 June 2023 12:00 | 538.04 |
222 |
56 |
|
| 25 June 2023 18:00 | 538.17 |
608 |
56 |
|
| 25 June 2023 24:00 | 538.10 |
56 |
56 |
|
| 26 June 2023 06:00 | 538.09 |
222 |
56 |
0.05 |
| 26 June 2023 12:00 | 538.06 |
0 |
56 |
|
| 26 June 2023 18:00 | 538.06 |
0 |
56 |
|
| 26 June 2023 24:00 | 538.08 |
0 |
56 |
|
| 27 June 2023 06:00 | 538.07 |
0 |
56 |
0.00 |
| 27 June 2023 12:00 | 538.06 |
1 |
56 |
|
| 27 June 2023 18:00 | 538.06 |
56 |
56 |
|
| 27 June 2023 24:00 | 538.07 |
111 |
56 |
|
| 28 June 2023 06:00 | 538.07 |
56 |
56 |
0.00 |
| 28 June 2023 12:00 | 538.06 |
0 |
56 |
|
| 28 June 2023 18:00 | 538.05 |
0 |
56 |
|
| 28 June 2023 24:00 | 538.06 |
0 |
56 |
|
| 29 June 2023 06:00 | 538.05 |
0 |
56 |
0.00 |
| 29 June 2023 12:00 | 538.05 |
56 |
56 |
|
| 29 June 2023 18:00 | 538.05 |
56 |
56 |
|
| 29 June 2023 24:00 | 538.06 |
277 |
56 |
|
| 30 June 2023 06:00 | 538.06 |
56 |
56 |
0.46 |
| 30 June 2023 12:00 | 538.07 |
2 |
56 |
|
| 30 June 2023 18:00 | 538.06 |
0 |
56 |
|
| 30 June 2023 24:00 | 538.05 |
0 |
56 |
|
| 1 July 2023 06:00 | 538.05 |
1 |
56 |
0.49 |
| 1 July 2023 12:00 | 538.20 |
952 |
56 |
|
| 1 July 2023 18:00 | 538.11 |
291 |
56 |
|
| 1 July 2023 24:00 | 538.13 |
594 |
56 |
|
| 2 July 2023 06:00 | 538.15 |
594 |
56 |
1.55 |
| 2 July 2023 12:00 | 538.18 |
717 |
56 |
|
| 2 July 2023 18:00 | 538.25 |
1600 |
56 |
|
| 2 July 2023 24:00 | 538.31 |
1380 |
56 |
|
| 3 July 2023 06:00 | 538.35 |
938 |
56 |
0.24 |
| 3 July 2023 12:00 | 538.37 |
498 |
56 |
|
| 3 July 2023 18:00 | 538.40 |
719 |
56 |
|
| 3 July 2023 24:00 | 538.41 |
276 |
56 |
|
| 4 July 2023 06:00 | 538.44 |
719 |
56 |
0.00 |
| 4 July 2023 12:00 | 538.43 |
1 |
56 |
|
| 4 July 2023 18:00 | 538.44 |
222 |
56 |
|
| 4 July 2023 24:00 | 538.44 |
112 |
56 |
|
| 5 July 2023 06:00 | 538.46 |
332 |
56 |
0.00 |
| 5 July 2023 12:00 | 538.46 |
104 |
56 |
|
| 5 July 2023 18:00 | 538.46 |
104 |
56 |
|
| 5 July 2023 24:00 | 538.44 |
49 |
56 |
|
| 6 July 2023 06:00 | 538.47 |
187 |
56 |
0.01 |
| 6 July 2023 12:00 | 538.46 |
0 |
56 |
|
| 6 July 2023 18:00 | 538.46 |
2 |
56 |
|
| 6 July 2023 24:00 | 538.46 |
2 |
56 |
|
| 7 July 2023 06:00 | 538.46 |
2 |
56 |
0.00 |
| 7 July 2023 12:00 | 538.46 |
0 |
56 |
|
| 7 July 2023 18:00 | 538.45 |
0 |
56 |
|
| 7 July 2023 24:00 | 538.44 |
0 |
56 |
|
| 8 July 2023 06:00 | 538.43 |
0 |
56 |
0.00 |
| 8 July 2023 12:00 | 538.55 |
1766 |
56 |
|
| 8 July 2023 18:00 | 538.57 |
663 |
57 |
|
| 8 July 2023 24:00 | 538.55 |
222 |
57 |
|
| 9 July 2023 06:00 | 538.57 |
663 |
57 |
1.18 |
| 9 July 2023 12:00 | 538.57 |
2 |
57 |
|
| 9 July 2023 18:00 | 538.57 |
2 |
57 |
|
| 9 July 2023 24:00 | 538.56 |
0 |
57 |
|
| 10 July 2023 06:00 | 538.56 |
2 |
57 |
0.00 |
| 10 July 2023 12:00 | 538.56 |
57 |
57 |
|
| 10 July 2023 18:00 | 538.55 |
1 |
57 |
|
| 10 July 2023 24:00 | 538.56 |
112 |
57 |
|
| 11 July 2023 06:00 | 538.56 |
57 |
57 |
0.00 |
| 11 July 2023 12:00 | 538.54 |
1 |
57 |
|
| 11 July 2023 18:00 | 538.54 |
1 |
57 |
|
| 11 July 2023 24:00 | 538.54 |
1 |
57 |
|
| 12 July 2023 06:00 | 538.55 |
2 |
57 |
0.00 |
| 12 July 2023 12:00 | 538.55 |
1 |
57 |
|
| 12 July 2023 18:00 | 538.52 |
0 |
57 |
|
| 12 July 2023 24:00 | 538.54 |
2 |
57 |
|
| 13 July 2023 06:00 | 538.54 |
1 |
57 |
0.00 |
| 13 July 2023 12:00 | 538.54 |
2 |
57 |
|
| 13 July 2023 18:00 | 538.52 |
0 |
57 |
|
| 13 July 2023 24:00 | 538.54 |
4 |
57 |
|
| 14 July 2023 06:00 | 538.53 |
1 |
57 |
0.00 |
| 14 July 2023 12:00 | 538.52 |
0 |
57 |
|
| 14 July 2023 18:00 | 538.52 |
0 |
57 |
|
| 14 July 2023 24:00 | 538.51 |
0 |
57 |
|
| 15 July 2023 06:00 | 538.50 |
0 |
57 |
0.00 |
| 15 July 2023 12:00 | 538.52 |
160 |
57 |
|
| 15 July 2023 18:00 | 538.50 |
50 |
57 |
|
| 15 July 2023 24:00 | 538.50 |
105 |
56 |
|
| 16 July 2023 06:00 | 538.51 |
132 |
57 |
0.50 |
| 16 July 2023 12:00 | 538.49 |
0 |
56 |
|
| 16 July 2023 18:00 | 538.49 |
0 |
56 |
|
| 16 July 2023 24:00 | 538.49 |
0 |
56 |
|
| 17 July 2023 06:00 | 538.48 |
0 |
56 |
0.00 |
| 17 July 2023 12:00 | 538.47 |
801 |
56 |
|
| 17 July 2023 18:00 | 538.47 |
911 |
56 |
|
| 17 July 2023 24:00 | 538.58 |
2125 |
57 |
|
| 18 July 2023 06:00 | 538.79 |
3227 |
57 |
2.12 |
| 18 July 2023 12:00 | 538.90 |
2484 |
57 |
|
| 18 July 2023 18:00 | 538.97 |
1600 |
57 |
|
| 18 July 2023 24:00 | 539.00 |
719 |
57 |
|
| 19 July 2023 06:00 | 539.03 |
742 |
57 |
0.00 |
| 19 July 2023 12:00 | 539.01 |
60 |
384 |
|
| 19 July 2023 18:00 | 538.99 |
194 |
740 |
|
| 19 July 2023 24:00 | 538.98 |
251 |
740 |
|
| 20 July 2023 06:00 | 538.95 |
141 |
739 |
0.00 |
| 20 July 2023 12:00 | 538.92 |
77 |
739 |
|
| 20 July 2023 18:00 | 538.90 |
299 |
739 |
|
| 20 July 2023 24:00 | 538.89 |
518 |
738 |
|
| 21 July 2023 06:00 | 538.86 |
76 |
738 |
0.33 |
| 21 July 2023 12:00 | 538.85 |
352 |
738 |
|
| 21 July 2023 18:00 | 538.81 |
21 |
737 |
|
| 21 July 2023 24:00 | 538.78 |
131 |
737 |
|
| 22 July 2023 06:00 | 538.76 |
241 |
737 |
0.00 |
| 22 July 2023 12:00 | 538.72 |
0 |
736 |
|
| 22 July 2023 18:00 | 538.69 |
0 |
736 |
|
| 22 July 2023 24:00 | 538.66 |
0 |
735 |
|
| 23 July 2023 06:00 | 538.62 |
0 |
735 |
0.00 |
| 23 July 2023 12:00 | 538.60 |
100 |
734 |
|
| 23 July 2023 18:00 | 538.55 |
17 |
734 |
|
| 23 July 2023 24:00 | 538.53 |
100 |
733 |
|
| 24 July 2023 06:00 | 538.50 |
72 |
733 |
0.02 |
| 24 July 2023 12:00 | 538.53 |
744 |
254 |
|
| 24 July 2023 18:00 | 538.55 |
436 |
57 |
|
| 24 July 2023 24:00 | 538.54 |
106 |
57 |
|
| 25 July 2023 06:00 | 538.54 |
216 |
57 |
0.41 |
| 25 July 2023 12:00 | 538.55 |
0 |
57 |
|
| 25 July 2023 18:00 | 538.54 |
0 |
57 |
|
| 25 July 2023 24:00 | 538.55 |
0 |
57 |
|
| 26 July 2023 06:00 | 538.52 |
0 |
57 |
0.01 |
| 26 July 2023 12:00 | 538.51 |
43 |
57 |
|
| 26 July 2023 18:00 | 538.51 |
98 |
57 |
|
| 26 July 2023 24:00 | 538.53 |
208 |
57 |
|
| 27 July 2023 06:00 | 538.53 |
98 |
57 |
0.03 |
| 27 July 2023 12:00 | 538.54 |
132 |
57 |
|
| 27 July 2023 18:00 | 538.55 |
132 |
57 |
|
| 27 July 2023 24:00 | 538.53 |
50 |
57 |
|
| 28 July 2023 06:00 | 538.54 |
132 |
57 |
0.00 |
| 28 July 2023 12:00 | 538.58 |
360 |
57 |
|
| 28 July 2023 18:00 | 538.52 |
84 |
57 |
|
| 28 July 2023 24:00 | 538.53 |
277 |
57 |
|
| 29 July 2023 06:00 | 538.58 |
388 |
57 |
0.57 |
| 29 July 2023 12:00 | 538.58 |
0 |
57 |
|
| 29 July 2023 18:00 | 538.60 |
0 |
57 |
|
| 29 July 2023 24:00 | 538.58 |
0 |
57 |
|
| 30 July 2023 06:00 | 538.56 |
0 |
57 |
0.15 |
| 30 July 2023 12:00 | 538.56 |
2 |
57 |
|
| 30 July 2023 18:00 | 538.56 |
2 |
57 |
|
| 30 July 2023 24:00 | 538.56 |
2 |
57 |
|
| 31 July 2023 06:00 | 538.55 |
0 |
57 |
0.00 |
| 31 July 2023 12:00 | 538.54 |
0 |
57 |
|
| 31 July 2023 18:00 | 538.54 |
0 |
57 |
|
| 31 July 2023 24:00 | 538.53 |
0 |
57 |
|
| 1 August 2023 06:00 | 538.53 |
0 |
57 |
0.00 |
| 1 August 2023 12:00 | 538.52 |
0 |
57 |
|
| 1 August 2023 18:00 | 538.51 |
0 |
57 |
|
| 1 August 2023 24:00 | 538.51 |
0 |
57 |
|
| 2 August 2023 06:00 | 538.51 |
0 |
57 |
0.00 |
| 2 August 2023 12:00 | 538.49 |
0 |
56 |
|
| 2 August 2023 18:00 | 538.50 |
0 |
56 |
|
| 2 August 2023 24:00 | 538.49 |
0 |
56 |
|
| 3 August 2023 06:00 | 538.49 |
0 |
56 |
0.00 |
| 3 August 2023 12:00 | 538.48 |
1 |
56 |
|
| 3 August 2023 18:00 | 538.49 |
2 |
56 |
|
| 3 August 2023 24:00 | 538.48 |
1 |
56 |
|
| 4 August 2023 06:00 | 538.48 |
2 |
56 |
0.00 |
| 4 August 2023 12:00 | 538.47 |
0 |
56 |
|
| 4 August 2023 18:00 | 538.47 |
0 |
56 |
|
| 4 August 2023 24:00 | 538.46 |
0 |
56 |
|
| 5 August 2023 06:00 | 538.46 |
0 |
56 |
0.00 |
| 5 August 2023 12:00 | 538.45 |
0 |
56 |
|
| 5 August 2023 18:00 | 538.44 |
0 |
56 |
|
| 5 August 2023 24:00 | 538.41 |
0 |
56 |
|
| 6 August 2023 06:00 | 538.44 |
0 |
56 |
0.09 |
| 6 August 2023 12:00 | 538.46 |
387 |
56 |
|
| 6 August 2023 18:00 | 538.45 |
56 |
56 |
|
| 6 August 2023 24:00 | 538.45 |
167 |
56 |
|
| 7 August 2023 06:00 | 538.48 |
497 |
56 |
0.31 |
| 7 August 2023 12:00 | 538.50 |
332 |
56 |
|
| 7 August 2023 18:00 | 538.55 |
498 |
57 |
|
| 7 August 2023 24:00 | 538.51 |
2 |
57 |
|
| 8 August 2023 06:00 | 538.52 |
277 |
57 |
0.33 |
| 8 August 2023 12:00 | 538.51 |
1 |
57 |
|
| 8 August 2023 18:00 | 538.50 |
1 |
57 |
|
| 8 August 2023 24:00 | 538.52 |
167 |
57 |
|
| 9 August 2023 06:00 | 538.52 |
57 |
57 |
0.02 |
| 9 August 2023 12:00 | 538.52 |
346 |
57 |
|
| 9 August 2023 18:00 | 538.60 |
787 |
57 |
|
| 9 August 2023 24:00 | 538.54 |
15 |
57 |
|
| 10 August 2023 06:00 | 538.59 |
622 |
57 |
0.24 |
| 10 August 2023 12:00 | 538.56 |
0 |
57 |
|
| 10 August 2023 18:00 | 538.56 |
0 |
65 |
|
| 10 August 2023 24:00 | 538.57 |
0 |
67 |
|
| 11 August 2023 06:00 | 538.56 |
0 |
67 |
0.00 |
| 11 August 2023 12:00 | 538.56 |
12 |
67 |
|
| 11 August 2023 18:00 | 538.53 |
2 |
67 |
|
| 11 August 2023 24:00 | 538.55 |
19 |
67 |
|
| 12 August 2023 06:00 | 538.55 |
12 |
67 |
0.00 |
| 12 August 2023 12:00 | 538.56 |
16 |
67 |
|
| 12 August 2023 18:00 | 538.54 |
5 |
67 |
|
| 12 August 2023 24:00 | 538.56 |
19 |
67 |
|
| 13 August 2023 06:00 | 538.54 |
5 |
67 |
0.33 |
| 13 August 2023 12:00 | 538.54 |
15 |
67 |
|
| 13 August 2023 18:00 | 538.53 |
1 |
67 |
|
| 13 August 2023 24:00 | 538.53 |
15 |
67 |
|
| 14 August 2023 06:00 | 538.53 |
15 |
67 |
0.08 |
| 14 August 2023 12:00 | 538.54 |
328 |
67 |
|
| 14 August 2023 18:00 | 538.54 |
273 |
67 |
|
| 14 August 2023 24:00 | 538.60 |
604 |
67 |
|
| 15 August 2023 06:00 | 538.58 |
163 |
67 |
1.10 |
| 15 August 2023 12:00 | 538.61 |
507 |
67 |
|
| 15 August 2023 18:00 | 538.60 |
66 |
67 |
|
| 15 August 2023 24:00 | 538.61 |
287 |
67 |
|
| 16 August 2023 06:00 | 538.62 |
287 |
67 |
0.00 |
| 16 August 2023 12:00 | 538.63 |
17 |
69 |
|
| 16 August 2023 18:00 | 538.62 |
3 |
60 |
|
| 16 August 2023 24:00 | 538.61 |
3 |
60 |
|
| 17 August 2023 06:00 | 538.61 |
10 |
60 |
0.00 |
| 17 August 2023 12:00 | 538.57 |
2 |
60 |
|
| 17 August 2023 18:00 | 538.60 |
8 |
60 |
|
| 17 August 2023 24:00 | 538.60 |
5 |
60 |
|
| 18 August 2023 06:00 | 538.60 |
5 |
60 |
0.00 |
| 18 August 2023 12:00 | 538.60 |
0 |
60 |
|
| 18 August 2023 18:00 | 538.60 |
0 |
60 |
|
| 18 August 2023 24:00 | 538.59 |
0 |
60 |
|
| 19 August 2023 06:00 | 538.58 |
0 |
60 |
0.00 |
| 19 August 2023 12:00 | 538.58 |
0 |
60 |
|
| 19 August 2023 18:00 | 538.57 |
0 |
60 |
|
| 19 August 2023 24:00 | 538.56 |
0 |
60 |
|
| 20 August 2023 06:00 | 538.56 |
0 |
60 |
0.00 |
| 20 August 2023 12:00 | 538.55 |
0 |
60 |
|
| 20 August 2023 18:00 | 538.56 |
14 |
60 |
|
| 20 August 2023 24:00 | 538.55 |
0 |
60 |
|
| 21 August 2023 06:00 | 538.55 |
7 |
60 |
0.00 |
| 21 August 2023 12:00 | 538.55 |
7 |
60 |
|
| 21 August 2023 18:00 | 538.55 |
7 |
60 |
|
| 21 August 2023 24:00 | 538.55 |
7 |
60 |
|
| 22 August 2023 06:00 | 538.54 |
0 |
60 |
0.00 |
| 22 August 2023 12:00 | 538.54 |
0 |
60 |
|
| 22 August 2023 18:00 | 538.54 |
0 |
60 |
|
| 22 August 2023 24:00 | 538.52 |
0 |
60 |
|
| 23 August 2023 06:00 | 538.52 |
0 |
60 |
0.00 |
| 23 August 2023 12:00 | 538.51 |
1 |
58 |
|
| 23 August 2023 18:00 | 538.51 |
3 |
57 |
|
| 23 August 2023 24:00 | 538.50 |
1 |
57 |
|
| 24 August 2023 06:00 | 538.51 |
4 |
57 |
0.00 |
| 24 August 2023 12:00 | 538.51 |
0 |
57 |
|
| 24 August 2023 18:00 | 538.49 |
0 |
56 |
|
| 24 August 2023 24:00 | 538.49 |
0 |
56 |
|
| 25 August 2023 06:00 | 538.48 |
0 |
56 |
0.00 |
| 25 August 2023 12:00 | 538.49 |
525 |
56 |
|
| 25 August 2023 18:00 | 538.48 |
305 |
56 |
|
| 25 August 2023 24:00 | 538.50 |
636 |
56 |
|
| 26 August 2023 06:00 | 538.61 |
1628 |
57 |
1.36 |
| 26 August 2023 12:00 | 538.62 |
277 |
57 |
|
| 26 August 2023 18:00 | 538.62 |
57 |
57 |
|
| 26 August 2023 24:00 | 538.62 |
57 |
57 |
|
| 27 August 2023 06:00 | 538.63 |
277 |
57 |
0.01 |
| 27 August 2023 12:00 | 538.62 |
0 |
57 |
|
| 27 August 2023 18:00 | 538.60 |
0 |
57 |
|
| 27 August 2023 24:00 | 538.60 |
0 |
57 |
|
| 28 August 2023 06:00 | 538.59 |
0 |
57 |
0.00 |
| 28 August 2023 12:00 | 538.59 |
0 |
57 |
|
| 28 August 2023 18:00 | 538.59 |
0 |
57 |
|
| 28 August 2023 24:00 | 538.57 |
0 |
57 |
|
| 29 August 2023 06:00 | 538.56 |
0 |
57 |
0.00 |
| 29 August 2023 12:00 | 538.56 |
2 |
57 |
|
| 29 August 2023 18:00 | 538.55 |
0 |
57 |
|
| 29 August 2023 24:00 | 538.55 |
2 |
57 |
|
| 30 August 2023 06:00 | 538.55 |
2 |
57 |
0.00 |
| 30 August 2023 12:00 | 538.55 |
0 |
57 |
|
| 30 August 2023 18:00 | 538.53 |
0 |
57 |
|
| 30 August 2023 24:00 | 538.52 |
0 |
57 |
|
| 31 August 2023 06:00 | 538.52 |
0 |
57 |
0.00 |
| 31 August 2023 12:00 | 538.50 |
0 |
57 |
|
| 31 August 2023 18:00 | 538.50 |
0 |
56 |
|
| 31 August 2023 24:00 | 538.48 |
0 |
56 |
|
| 1 September 2023 06:00 | 538.48 |
0 |
56 |
0.00 |
| 1 September 2023 12:00 | 538.48 |
0 |
56 |
|
| 1 September 2023 18:00 | 538.46 |
0 |
65 |
|
| 1 September 2023 24:00 | 538.45 |
0 |
66 |
|
| 2 September 2023 06:00 | 538.44 |
0 |
66 |
0.00 |
| 2 September 2023 12:00 | 538.44 |
15 |
66 |
|
| 2 September 2023 18:00 | 538.43 |
1 |
66 |
|
| 2 September 2023 24:00 | 538.43 |
15 |
66 |
|
| 3 September 2023 06:00 | 538.43 |
15 |
66 |
0.00 |
| 3 September 2023 12:00 | 538.41 |
0 |
66 |
|
| 3 September 2023 18:00 | 538.40 |
0 |
66 |
|
| 3 September 2023 24:00 | 538.41 |
0 |
66 |
|
| 4 September 2023 06:00 | 538.40 |
0 |
66 |
0.00 |
| 4 September 2023 12:00 | 538.40 |
0 |
66 |
|
| 4 September 2023 18:00 | 538.39 |
0 |
66 |
|
| 4 September 2023 24:00 | 538.39 |
0 |
66 |
|
| 5 September 2023 06:00 | 538.37 |
0 |
66 |
0.00 |
| 5 September 2023 12:00 | 538.37 |
122 |
66 |
|
| 5 September 2023 18:00 | 538.37 |
122 |
66 |
|
| 5 September 2023 24:00 | 538.40 |
453 |
66 |
|
| 6 September 2023 06:00 | 538.39 |
11 |
66 |
1.06 |
| 6 September 2023 12:00 | 538.39 |
0 |
66 |
|
| 6 September 2023 18:00 | 538.38 |
0 |
66 |
|
| 6 September 2023 24:00 | 538.39 |
0 |
66 |
|
| 7 September 2023 06:00 | 538.37 |
0 |
66 |
0.06 |
| 7 September 2023 12:00 | 538.38 |
122 |
66 |
|
| 7 September 2023 18:00 | 538.37 |
11 |
66 |
|
| 7 September 2023 24:00 | 538.37 |
66 |
66 |
|
| 8 September 2023 06:00 | 538.37 |
66 |
66 |
0.00 |
| 8 September 2023 12:00 | 538.35 |
0 |
66 |
|
| 8 September 2023 18:00 | 538.35 |
0 |
66 |
|
| 8 September 2023 24:00 | 538.33 |
0 |
66 |
|
| 9 September 2023 06:00 | 538.33 |
0 |
66 |
0.00 |
| 9 September 2023 12:00 | 538.32 |
0 |
66 |
|
| 9 September 2023 18:00 | 538.33 |
0 |
66 |
|
| 9 September 2023 24:00 | 538.31 |
0 |
66 |
|
| 10 September 2023 06:00 | 538.30 |
0 |
66 |
0.00 |
| 10 September 2023 12:00 | 538.30 |
0 |
66 |
|
| 10 September 2023 18:00 | 538.28 |
0 |
66 |
|
| 10 September 2023 24:00 | 538.28 |
0 |
66 |
|
| 11 September 2023 06:00 | 538.27 |
0 |
66 |
0.00 |
| 11 September 2023 12:00 | 538.27 |
0 |
66 |
|
| 11 September 2023 18:00 | 538.25 |
0 |
66 |
|
| 11 September 2023 24:00 | 538.25 |
0 |
66 |
|
| 12 September 2023 06:00 | 538.24 |
0 |
66 |
0.03 |
| 12 September 2023 12:00 | 538.24 |
0 |
66 |
|
| 12 September 2023 18:00 | 538.23 |
0 |
60 |
|
| 12 September 2023 24:00 | 538.23 |
0 |
56 |
|
| 13 September 2023 06:00 | 538.22 |
0 |
56 |
0.02 |
| 13 September 2023 12:00 | 538.21 |
0 |
56 |
|
| 13 September 2023 18:00 | 538.20 |
0 |
56 |
|
| 13 September 2023 24:00 | 538.20 |
0 |
56 |
|
| 14 September 2023 06:00 | 538.20 |
0 |
56 |
0.00 |
| 14 September 2023 12:00 | 538.19 |
0 |
56 |
|
| 14 September 2023 18:00 | 538.17 |
0 |
56 |
|
| 14 September 2023 24:00 | 538.17 |
0 |
56 |
|
| 15 September 2023 06:00 | 538.16 |
0 |
56 |
0.00 |
| 15 September 2023 12:00 | 538.16 |
0 |
56 |
|
| 15 September 2023 18:00 | 538.15 |
0 |
56 |
|
| 15 September 2023 24:00 | 538.14 |
0 |
56 |
|
| 16 September 2023 06:00 | 538.13 |
0 |
56 |
0.00 |
| 16 September 2023 12:00 | 538.12 |
0 |
56 |
|
| 16 September 2023 18:00 | 538.12 |
0 |
56 |
|
| 16 September 2023 24:00 | 538.11 |
0 |
56 |
|
| 17 September 2023 06:00 | 538.11 |
0 |
56 |
0.00 |
| 17 September 2023 12:00 | 538.09 |
0 |
56 |
|
| 17 September 2023 18:00 | 538.08 |
0 |
56 |
|
| 17 September 2023 24:00 | 538.09 |
0 |
56 |
|
| 18 September 2023 06:00 | 538.09 |
0 |
56 |
0.00 |
| 18 September 2023 12:00 | 538.07 |
0 |
56 |
|
| 18 September 2023 18:00 | 538.06 |
0 |
56 |
|
| 18 September 2023 24:00 | 538.06 |
0 |
56 |
|
| 19 September 2023 06:00 | 538.05 |
0 |
56 |
0.00 |
| 19 September 2023 12:00 | 538.05 |
0 |
56 |
|
| 19 September 2023 18:00 | 538.03 |
0 |
56 |
|
| 19 September 2023 24:00 | 538.03 |
0 |
56 |
|
| 20 September 2023 06:00 | 538.03 |
0 |
56 |
0.00 |
| 20 September 2023 12:00 | 538.02 |
0 |
56 |
|
| 20 September 2023 18:00 | 538.00 |
0 |
56 |
|
| 20 September 2023 24:00 | 538.00 |
0 |
56 |
|
| 21 September 2023 06:00 | 538.00 |
0 |
56 |
0.00 |
| 21 September 2023 12:00 | 537.99 |
0 |
56 |
|
| 21 September 2023 18:00 | 537.99 |
0 |
56 |
|
| 21 September 2023 24:00 | 537.99 |
0 |
56 |
|
| 22 September 2023 06:00 | 537.98 |
0 |
56 |
0.00 |
| 22 September 2023 12:00 | 537.98 |
0 |
56 |
|
| 22 September 2023 18:00 | 537.97 |
0 |
56 |
|
| 22 September 2023 24:00 | 537.96 |
0 |
56 |
|
| 23 September 2023 06:00 | 537.96 |
0 |
56 |
0.00 |
| 23 September 2023 12:00 | 537.96 |
0 |
56 |
|
| 23 September 2023 18:00 | 537.95 |
0 |
56 |
|
| 23 September 2023 24:00 | 537.94 |
0 |
56 |
|
| 24 September 2023 06:00 | 537.93 |
0 |
56 |
0.00 |
| 24 September 2023 12:00 | 537.93 |
0 |
56 |
|
| 24 September 2023 18:00 | 537.92 |
0 |
56 |
|
| 24 September 2023 24:00 | 537.92 |
0 |
56 |
|
| 25 September 2023 06:00 | 537.91 |
0 |
56 |
0.00 |
| 25 September 2023 12:00 | 537.90 |
0 |
56 |
|
| 25 September 2023 18:00 | 537.90 |
0 |
56 |
|
| 25 September 2023 24:00 | 537.90 |
0 |
56 |
|
| 26 September 2023 06:00 | 537.88 |
0 |
56 |
0.01 |
| 26 September 2023 12:00 | 537.88 |
3 |
56 |
|
| 26 September 2023 18:00 | 537.90 |
4 |
56 |
|
| 26 September 2023 24:00 | 537.89 |
2 |
56 |
|
| 27 September 2023 06:00 | 537.87 |
1 |
56 |
1.09 |
| 27 September 2023 12:00 | 537.94 |
988 |
56 |
|
| 27 September 2023 18:00 | 537.93 |
136 |
56 |
|
| 27 September 2023 24:00 | 537.95 |
455 |
56 |
|
| 28 September 2023 06:00 | 537.94 |
136 |
56 |
0.55 |
| 28 September 2023 12:00 | 537.93 |
2 |
56 |
|
| 28 September 2023 18:00 | 537.94 |
4 |
56 |
|
| 28 September 2023 24:00 | 537.92 |
1 |
56 |
|
| 29 September 2023 06:00 | 537.93 |
4 |
56 |
0.00 |
| 29 September 2023 12:00 | 537.94 |
0 |
56 |
|
| 29 September 2023 18:00 | 537.91 |
0 |
56 |
|
| 29 September 2023 24:00 | 537.91 |
0 |
56 |
|
| 30 September 2023 06:00 | 537.90 |
0 |
56 |
0.00 |
| 30 September 2023 12:00 | 537.90 |
0 |
56 |
|
| 30 September 2023 18:00 | 537.89 |
0 |
56 |
|
| 30 September 2023 24:00 | 537.88 |
0 |
56 |
|
| 1 October 2023 06:00 | 537.88 |
0 |
56 |
0.00 |
| 1 October 2023 12:00 | 537.87 |
0 |
56 |
|
| 1 October 2023 18:00 | 537.87 |
0 |
56 |
|
| 1 October 2023 24:00 | 537.86 |
0 |
56 |
|
| 2 October 2023 06:00 | 537.86 |
0 |
56 |
0.00 |
| 2 October 2023 12:00 | 537.85 |
0 |
56 |
|
| 2 October 2023 18:00 | 537.85 |
0 |
56 |
|
| 2 October 2023 24:00 | 537.84 |
0 |
56 |
|
| 3 October 2023 06:00 | 537.84 |
0 |
56 |
0.00 |
| 3 October 2023 12:00 | 537.83 |
0 |
56 |
|
| 3 October 2023 18:00 | 537.82 |
0 |
56 |
|
| 3 October 2023 24:00 | 537.82 |
0 |
56 |
|
| 4 October 2023 06:00 | 537.81 |
0 |
56 |
0.00 |
| 4 October 2023 12:00 | 537.80 |
0 |
56 |
|
| 4 October 2023 18:00 | 537.78 |
0 |
56 |
|
| 4 October 2023 24:00 | 537.79 |
0 |
56 |
|
| 5 October 2023 06:00 | 537.78 |
0 |
56 |
0.00 |
| 5 October 2023 12:00 | 537.78 |
136 |
56 |
|
| 5 October 2023 18:00 | 537.82 |
561 |
56 |
|
| 5 October 2023 24:00 | 537.82 |
136 |
56 |
|
| 6 October 2023 06:00 | 537.81 |
29 |
56 |
0.62 |
| 6 October 2023 12:00 | 537.82 |
0 |
56 |
|
| 6 October 2023 18:00 | 537.77 |
0 |
56 |
|
| 6 October 2023 24:00 | 537.80 |
0 |
56 |
|
| 7 October 2023 06:00 | 537.77 |
0 |
56 |
0.05 |
| 7 October 2023 12:00 | 537.79 |
0 |
56 |
|
| 7 October 2023 18:00 | 537.77 |
0 |
56 |
|
| 7 October 2023 24:00 | 537.74 |
0 |
56 |
|
| 8 October 2023 06:00 | 537.74 |
0 |
56 |
0.00 |
| 8 October 2023 12:00 | 537.73 |
0 |
56 |
|
| 8 October 2023 18:00 | 537.73 |
0 |
56 |
|
| 8 October 2023 24:00 | 537.72 |
0 |
56 |
|
| 9 October 2023 06:00 | 537.72 |
0 |
56 |
0.00 |
| 9 October 2023 12:00 | 537.72 |
0 |
56 |
|
| 9 October 2023 18:00 | 537.72 |
0 |
56 |
|
| 9 October 2023 24:00 | 537.70 |
0 |
56 |
|
| 10 October 2023 06:00 | 537.68 |
0 |
56 |
0.00 |
| 10 October 2023 12:00 | 537.67 |
0 |
56 |
|
| 10 October 2023 18:00 | 537.65 |
0 |
56 |
|
| 10 October 2023 24:00 | 537.68 |
0 |
56 |
|
| 11 October 2023 06:00 | 537.66 |
0 |
56 |
0.00 |
| 11 October 2023 12:00 | 537.66 |
0 |
56 |
|
| 11 October 2023 18:00 | 537.64 |
0 |
56 |
|
| 11 October 2023 24:00 | 537.65 |
0 |
56 |
|
| 12 October 2023 06:00 | 537.63 |
0 |
56 |
0.00 |
| 12 October 2023 12:00 | 537.63 |
56 |
56 |
|
| 12 October 2023 18:00 | 537.63 |
56 |
56 |
|
| 12 October 2023 24:00 | 537.63 |
56 |
56 |
|
| 13 October 2023 06:00 | 537.63 |
56 |
56 |
0.00 |
| 13 October 2023 12:00 | 537.62 |
0 |
56 |
|
| 13 October 2023 18:00 | 537.59 |
0 |
56 |
|
| 13 October 2023 24:00 | 537.60 |
0 |
55 |
|
| 14 October 2023 06:00 | 537.61 |
0 |
56 |
0.15 |
| 14 October 2023 12:00 | 537.60 |
1 |
56 |
|
| 14 October 2023 18:00 | 537.60 |
3 |
55 |
|
| 14 October 2023 24:00 | 537.59 |
1 |
55 |
|
| 15 October 2023 06:00 | 537.60 |
4 |
55 |
0.00 |
| 15 October 2023 12:00 | 537.59 |
0 |
55 |
|
| 15 October 2023 18:00 | 537.59 |
0 |
55 |
|
| 15 October 2023 24:00 | 537.57 |
0 |
55 |
|
| 16 October 2023 06:00 | 537.58 |
0 |
55 |
0.04 |
| 16 October 2023 12:00 | 537.59 |
0 |
55 |
|
| 16 October 2023 18:00 | 537.56 |
0 |
55 |
|
| 16 October 2023 24:00 | 537.55 |
0 |
55 |
|
| 17 October 2023 06:00 | 537.55 |
0 |
55 |
0.01 |
| 17 October 2023 12:00 | 537.55 |
0 |
55 |
|
| 17 October 2023 18:00 | 537.55 |
0 |
55 |
|
| 17 October 2023 24:00 | 537.53 |
0 |
55 |
|
| 18 October 2023 06:00 | 537.53 |
0 |
55 |
0.00 |
| 18 October 2023 12:00 | 537.52 |
0 |
55 |
|
| 18 October 2023 18:00 | 537.49 |
0 |
55 |
|
| 18 October 2023 24:00 | 537.48 |
0 |
55 |
|
| 19 October 2023 06:00 | 537.49 |
0 |
55 |
0.00 |
| 19 October 2023 12:00 | 537.49 |
55 |
55 |
|
| 19 October 2023 18:00 | 537.49 |
55 |
55 |
|
| 19 October 2023 24:00 | 537.49 |
55 |
55 |
|
| 20 October 2023 06:00 | 537.49 |
55 |
55 |
0.16 |
| 20 October 2023 12:00 | 537.48 |
0 |
55 |
|
| 20 October 2023 18:00 | 537.47 |
0 |
55 |
|
| 20 October 2023 24:00 | 537.47 |
0 |
55 |
|
| 21 October 2023 06:00 | 537.46 |
0 |
55 |
0.00 |
| 21 October 2023 12:00 | 537.44 |
0 |
55 |
|
| 21 October 2023 18:00 | 537.40 |
0 |
55 |
|
| 21 October 2023 24:00 | 537.45 |
0 |
55 |
|
| 22 October 2023 06:00 | 537.44 |
0 |
55 |
0.00 |
| 22 October 2023 12:00 | 537.43 |
0 |
55 |
|
| 22 October 2023 18:00 | 537.42 |
0 |
55 |
|
| 22 October 2023 24:00 | 537.42 |
0 |
55 |
|
| 23 October 2023 06:00 | 537.42 |
0 |
55 |
0.00 |
| 23 October 2023 12:00 | 537.41 |
0 |
55 |
|
| 23 October 2023 18:00 | 537.40 |
0 |
55 |
|
| 23 October 2023 24:00 | 537.39 |
0 |
55 |
|
| 24 October 2023 06:00 | 537.39 |
0 |
55 |
0.00 |
| 24 October 2023 12:00 | 537.37 |
0 |
55 |
|
| 24 October 2023 18:00 | 537.37 |
0 |
55 |
|
| 24 October 2023 24:00 | 537.38 |
0 |
55 |
|
| 25 October 2023 06:00 | 537.36 |
0 |
55 |
0.00 |
| 25 October 2023 12:00 | 537.35 |
1 |
55 |
|
| 25 October 2023 18:00 | 537.35 |
2 |
55 |
|
| 25 October 2023 24:00 | 537.35 |
2 |
55 |
|
| 26 October 2023 06:00 | 537.35 |
2 |
55 |
0.00 |
| 26 October 2023 12:00 | 537.33 |
2 |
55 |
|
| 26 October 2023 18:00 | 537.33 |
55 |
55 |
|
| 26 October 2023 24:00 | 537.32 |
29 |
55 |
|
| 27 October 2023 06:00 | 537.35 |
135 |
55 |
0.05 |
| 27 October 2023 12:00 | 537.32 |
1 |
55 |
|
| 27 October 2023 18:00 | 537.32 |
2 |
55 |
|
| 27 October 2023 24:00 | 537.33 |
3 |
55 |
|
| 28 October 2023 06:00 | 537.34 |
3 |
55 |
0.08 |
| 28 October 2023 12:00 | 537.34 |
55 |
55 |
|
| 28 October 2023 18:00 | 537.35 |
267 |
55 |
|
| 28 October 2023 24:00 | 537.35 |
55 |
55 |
|
| 29 October 2023 06:00 | 537.36 |
268 |
55 |
0.10 |
| 29 October 2023 12:00 | 537.35 |
2 |
55 |
|
| 29 October 2023 18:00 | 537.34 |
3 |
55 |
|
| 29 October 2023 24:00 | 537.36 |
321 |
55 |
|
| 30 October 2023 06:00 | 537.38 |
322 |
55 |
0.01 |
| 30 October 2023 12:00 | 537.36 |
0 |
55 |
|
| 30 October 2023 18:00 | 537.35 |
0 |
55 |
|
| 30 October 2023 24:00 | 537.35 |
0 |
55 |
|
| 31 October 2023 06:00 | 537.33 |
0 |
55 |
0.04 |
| 31 October 2023 12:00 | 537.30 |
0 |
55 |
|
| 31 October 2023 18:00 | 537.29 |
0 |
55 |
|
| 31 October 2023 24:00 | 537.30 |
0 |
55 |
|
| 1 November 2023 06:00 | 537.30 |
0 |
55 |
0.18 |
| 1 November 2023 12:00 | 537.23 |
0 |
55 |
|
| 1 November 2023 18:00 | 537.21 |
0 |
55 |
|
| 1 November 2023 24:00 | 537.21 |
0 |
55 |
|
| 2 November 2023 06:00 | 537.21 |
0 |
55 |
0.00 |
| 2 November 2023 12:00 | 537.19 |
0 |
55 |
|
| 2 November 2023 18:00 | 537.16 |
0 |
55 |
|
| 2 November 2023 24:00 | 537.19 |
0 |
55 |
|
| 3 November 2023 06:00 | 537.18 |
0 |
55 |
0.00 |
| 3 November 2023 12:00 | 537.15 |
0 |
55 |
|
| 3 November 2023 18:00 | 537.14 |
0 |
55 |
|
| 3 November 2023 24:00 | 537.16 |
0 |
55 |
|
| 4 November 2023 06:00 | 537.15 |
0 |
55 |
0.00 |
| 4 November 2023 12:00 | 537.13 |
2 |
55 |
|
| 4 November 2023 18:00 | 537.14 |
82 |
55 |
|
| 4 November 2023 24:00 | 537.15 |
82 |
55 |
|
| 5 November 2023 06:00 | 537.15 |
55 |
55 |
0.00 |
| 5 November 2023 12:00 | 537.13 |
0 |
55 |
|
| 5 November 2023 18:00 | 537.14 |
0 |
55 |
|
| 5 November 2023 24:00 | 537.13 |
0 |
55 |
|
| 6 November 2023 06:00 | 537.12 |
0 |
55 |
0.00 |
| 6 November 2023 12:00 | 537.07 |
1 |
55 |
|
| 6 November 2023 18:00 | 537.10 |
2 |
55 |
|
| 6 November 2023 24:00 | 537.11 |
2 |
55 |
|
| 7 November 2023 06:00 | 537.11 |
2 |
55 |
0.00 |
| 7 November 2023 12:00 | 537.11 |
55 |
55 |
|
| 7 November 2023 18:00 | 537.10 |
2 |
55 |
|
| 7 November 2023 24:00 | 537.12 |
161 |
55 |
|
| 8 November 2023 06:00 | 537.11 |
2 |
55 |
0.00 |
| 8 November 2023 12:00 | 537.07 |
0 |
55 |
|
| 8 November 2023 18:00 | 537.06 |
1 |
55 |
|
| 8 November 2023 24:00 | 537.07 |
2 |
55 |
|
| 9 November 2023 06:00 | 537.10 |
3 |
55 |
0.00 |
| 9 November 2023 12:00 | 537.08 |
0 |
55 |
|
| 9 November 2023 18:00 | 537.07 |
0 |
55 |
|
| 9 November 2023 24:00 | 537.07 |
0 |
55 |
|
| 10 November 2023 06:00 | 537.06 |
0 |
55 |
0.00 |
| 10 November 2023 12:00 | 537.05 |
0 |
55 |
|
| 10 November 2023 18:00 | 537.04 |
0 |
55 |
|
| 10 November 2023 24:00 | 537.05 |
0 |
55 |
|
| 11 November 2023 06:00 | 537.03 |
0 |
55 |
0.00 |
| 11 November 2023 12:00 | 537.04 |
128 |
55 |
|
| 11 November 2023 18:00 | 537.04 |
101 |
55 |
|
| 11 November 2023 24:00 | 537.02 |
48 |
55 |
|
| 12 November 2023 06:00 | 537.04 |
154 |
55 |
0.00 |
| 12 November 2023 12:00 | 537.02 |
0 |
55 |
|
| 12 November 2023 18:00 | 537.01 |
0 |
55 |
|
| 12 November 2023 24:00 | 537.00 |
0 |
55 |
|
| 13 November 2023 06:00 | 536.99 |
0 |
55 |
0.00 |
| 13 November 2023 12:00 | 536.98 |
0 |
55 |
|
| 13 November 2023 18:00 | 536.98 |
0 |
55 |
|
| 13 November 2023 24:00 | 536.98 |
0 |
55 |
|
| 14 November 2023 06:00 | 536.97 |
0 |
55 |
0.00 |
| 14 November 2023 12:00 | 536.98 |
0 |
55 |
|
| 14 November 2023 18:00 | 536.96 |
0 |
55 |
|
| 14 November 2023 24:00 | 536.94 |
0 |
55 |
|
| 15 November 2023 06:00 | 536.95 |
0 |
55 |
0.00 |
| 15 November 2023 12:00 | 536.94 |
0 |
55 |
|
| 15 November 2023 18:00 | 536.87 |
0 |
55 |
|
| 15 November 2023 24:00 | 536.87 |
0 |
55 |
|
| 16 November 2023 06:00 | 536.86 |
0 |
55 |
0.00 |
| 16 November 2023 12:00 | 536.85 |
0 |
55 |
|
| 16 November 2023 18:00 | 536.85 |
0 |
55 |
|
| 16 November 2023 24:00 | 536.85 |
0 |
55 |
|
| 17 November 2023 06:00 | 536.83 |
0 |
55 |
0.08 |
| 17 November 2023 12:00 | 536.86 |
439 |
55 |
|
| 17 November 2023 18:00 | 536.87 |
234 |
55 |
|
| 17 November 2023 24:00 | 536.86 |
29 |
55 |
|
| 18 November 2023 06:00 | 536.86 |
132 |
55 |
0.20 |
| 18 November 2023 12:00 | 536.85 |
0 |
55 |
|
| 18 November 2023 18:00 | 536.84 |
0 |
55 |
|
| 18 November 2023 24:00 | 536.84 |
0 |
55 |
|
| 19 November 2023 06:00 | 536.84 |
0 |
55 |
0.00 |
| 19 November 2023 12:00 | 536.82 |
3 |
55 |
|
| 19 November 2023 18:00 | 536.83 |
80 |
55 |
|
| 19 November 2023 24:00 | 536.84 |
80 |
55 |
|
| 20 November 2023 06:00 | 536.84 |
55 |
55 |
0.00 |
| 20 November 2023 12:00 | 536.83 |
0 |
55 |
|
| 20 November 2023 18:00 | 536.82 |
0 |
55 |
|
| 20 November 2023 24:00 | 536.84 |
0 |
55 |
|
| 21 November 2023 06:00 | 536.82 |
0 |
55 |
0.29 |
| 21 November 2023 12:00 | 536.80 |
0 |
55 |
|
| 21 November 2023 18:00 | 536.81 |
0 |
55 |
|
| 21 November 2023 24:00 | 536.82 |
0 |
55 |
|
| 22 November 2023 06:00 | 536.80 |
0 |
55 |
0.01 |
| 22 November 2023 12:00 | 536.81 |
0 |
55 |
|
| 22 November 2023 18:00 | 536.79 |
0 |
54 |
|
| 22 November 2023 24:00 | 536.76 |
0 |
54 |
|
| 23 November 2023 06:00 | 536.78 |
0 |
54 |
0.00 |
| 23 November 2023 12:00 | 536.78 |
54 |
54 |
|
| 23 November 2023 18:00 | 536.76 |
3 |
54 |
|
| 23 November 2023 24:00 | 536.78 |
106 |
54 |
|
| 24 November 2023 06:00 | 536.78 |
54 |
54 |
0.00 |
| 24 November 2023 12:00 | 536.80 |
0 |
54 |
|
| 24 November 2023 18:00 | 536.78 |
0 |
54 |
|
| 24 November 2023 24:00 | 536.77 |
0 |
54 |
|
| 25 November 2023 06:00 | 536.76 |
0 |
54 |
0.00 |
| 25 November 2023 12:00 | 536.75 |
0 |
54 |
|
| 25 November 2023 18:00 | 536.75 |
0 |
54 |
|
| 25 November 2023 24:00 | 536.74 |
0 |
54 |
|
| 26 November 2023 06:00 | 536.73 |
0 |
54 |
0.00 |
| 26 November 2023 12:00 | 536.71 |
0 |
54 |
|
| 26 November 2023 18:00 | 536.69 |
0 |
54 |
|
| 26 November 2023 24:00 | 536.73 |
10 |
54 |
|
| 27 November 2023 06:00 | 536.72 |
2 |
54 |
0.17 |
| 27 November 2023 12:00 | 536.67 |
0 |
54 |
|
| 27 November 2023 18:00 | 536.69 |
0 |
54 |
|
| 27 November 2023 24:00 | 536.65 |
0 |
54 |
|
| 28 November 2023 06:00 | 536.70 |
0 |
54 |
0.00 |
| 28 November 2023 12:00 | 536.69 |
0 |
54 |
|
| 28 November 2023 18:00 | 536.67 |
0 |
54 |
|
| 28 November 2023 24:00 | 536.68 |
0 |
54 |
|
| 29 November 2023 06:00 | 536.66 |
0 |
54 |
0.00 |
| 29 November 2023 12:00 | 536.65 |
3 |
54 |
|
| 29 November 2023 18:00 | 536.67 |
157 |
54 |
|
| 29 November 2023 24:00 | 536.66 |
3 |
54 |
|
| 30 November 2023 06:00 | 536.66 |
54 |
54 |
0.00 |
| 30 November 2023 12:00 | 536.63 |
55 |
54 |
|
| 30 November 2023 18:00 | 536.66 |
363 |
54 |
|
| 30 November 2023 24:00 | 536.64 |
106 |
54 |
|
| 1 December 2023 06:00 | 536.70 |
517 |
54 |
0.22 |
| 1 December 2023 12:00 | 536.65 |
0 |
54 |
|
| 1 December 2023 18:00 | 536.67 |
0 |
54 |
|
| 1 December 2023 24:00 | 536.65 |
0 |
54 |
|
| 2 December 2023 06:00 | 536.66 |
0 |
54 |
0.00 |
| 2 December 2023 12:00 | 536.66 |
0 |
54 |
|
| 2 December 2023 18:00 | 536.65 |
0 |
54 |
|
| 2 December 2023 24:00 | 536.63 |
0 |
54 |
|
| 3 December 2023 06:00 | 536.64 |
0 |
54 |
0.00 |
| 3 December 2023 12:00 | 536.61 |
22 |
54 |
|
| 3 December 2023 18:00 | 536.63 |
151 |
54 |
|
| 3 December 2023 24:00 | 536.64 |
125 |
54 |
|
| 4 December 2023 06:00 | 536.65 |
125 |
54 |
0.01 |
| 4 December 2023 12:00 | 536.66 |
0 |
54 |
|
| 4 December 2023 18:00 | 536.64 |
0 |
54 |
|
| 4 December 2023 24:00 | 536.63 |
0 |
54 |
|
| 5 December 2023 06:00 | 536.62 |
0 |
54 |
0.03 |
| 5 December 2023 12:00 | 536.61 |
0 |
54 |
|
| 5 December 2023 18:00 | 536.61 |
0 |
54 |
|
| 5 December 2023 24:00 | 536.60 |
0 |
54 |
|
| 6 December 2023 06:00 | 536.60 |
0 |
54 |
0.00 |
| 6 December 2023 12:00 | 536.59 |
0 |
54 |
|
| 6 December 2023 18:00 | 536.59 |
0 |
54 |
|
| 6 December 2023 24:00 | 536.60 |
0 |
54 |
|
| 7 December 2023 06:00 | 536.58 |
0 |
54 |
0.00 |
| 7 December 2023 12:00 | 536.55 |
1 |
54 |
|
| 7 December 2023 18:00 | 536.58 |
5 |
54 |
|
| 7 December 2023 24:00 | 536.57 |
2 |
54 |
|
| 8 December 2023 06:00 | 536.57 |
3 |
54 |
0.00 |
| 8 December 2023 12:00 | 536.54 |
1 |
54 |
|
| 8 December 2023 18:00 | 536.54 |
3 |
54 |
|
| 8 December 2023 24:00 | 536.56 |
5 |
54 |
|
| 9 December 2023 06:00 | 536.56 |
3 |
54 |
0.00 |
| 9 December 2023 12:00 | 536.55 |
28 |
54 |
|
| 9 December 2023 18:00 | 536.60 |
183 |
54 |
|
| 9 December 2023 24:00 | 536.58 |
3 |
54 |
|
| 10 December 2023 06:00 | 536.56 |
3 |
54 |
0.15 |
| 10 December 2023 12:00 | 536.56 |
4 |
54 |
|
| 10 December 2023 18:00 | 536.56 |
4 |
54 |
|
| 10 December 2023 24:00 | 536.56 |
4 |
54 |
|
| 11 December 2023 06:00 | 536.55 |
0 |
54 |
0.00 |
| 11 December 2023 12:00 | 536.55 |
4 |
54 |
|
| 11 December 2023 18:00 | 536.54 |
0 |
54 |
|
| 11 December 2023 24:00 | 536.54 |
4 |
54 |
|
| 12 December 2023 06:00 | 536.54 |
4 |
54 |
0.00 |
| 12 December 2023 12:00 | 536.54 |
4 |
54 |
|
| 12 December 2023 18:00 | 536.53 |
1 |
54 |
|
| 12 December 2023 24:00 | 536.52 |
1 |
54 |
|
| 13 December 2023 06:00 | 536.53 |
7 |
54 |
0.00 |
| 13 December 2023 12:00 | 536.52 |
0 |
54 |
|
| 13 December 2023 18:00 | 536.51 |
0 |
54 |
|
| 13 December 2023 24:00 | 536.52 |
0 |
54 |
|
| 14 December 2023 06:00 | 536.51 |
0 |
54 |
0.00 |
| 14 December 2023 12:00 | 536.50 |
0 |
54 |
|
| 14 December 2023 18:00 | 536.50 |
3 |
54 |
|
| 14 December 2023 24:00 | 536.49 |
0 |
54 |
|
| 15 December 2023 06:00 | 536.50 |
7 |
54 |
0.00 |
| 15 December 2023 12:00 | 536.50 |
0 |
54 |
|
| 15 December 2023 18:00 | 536.49 |
0 |
54 |
|
| 15 December 2023 24:00 | 536.48 |
0 |
54 |
|
| 16 December 2023 06:00 | 536.48 |
0 |
54 |
0.00 |
| 16 December 2023 12:00 | 536.49 |
183 |
54 |
|
| 16 December 2023 18:00 | 536.47 |
28 |
54 |
|
| 16 December 2023 24:00 | 536.50 |
286 |
54 |
|
| 17 December 2023 06:00 | 536.50 |
131 |
54 |
0.33 |
| 17 December 2023 12:00 | 536.50 |
54 |
54 |
|
| 17 December 2023 18:00 | 536.50 |
54 |
54 |
|
| 17 December 2023 24:00 | 536.51 |
106 |
54 |
|
| 18 December 2023 06:00 | 536.50 |
3 |
54 |
0.18 |
| 18 December 2023 12:00 | 536.45 |
1 |
54 |
|
| 18 December 2023 18:00 | 536.44 |
2 |
54 |
|
| 18 December 2023 24:00 | 536.49 |
5 |
54 |
|
| 19 December 2023 06:00 | 536.49 |
3 |
54 |
0.01 |
| 19 December 2023 12:00 | 536.48 |
0 |
54 |
|
| 19 December 2023 18:00 | 536.49 |
0 |
54 |
|
| 19 December 2023 24:00 | 536.47 |
0 |
54 |
|
| 20 December 2023 06:00 | 536.47 |
0 |
54 |
0.00 |
| 20 December 2023 12:00 | 536.46 |
1 |
54 |
|
| 20 December 2023 18:00 | 536.46 |
4 |
54 |
|
| 20 December 2023 24:00 | 536.47 |
7 |
54 |
|
| 21 December 2023 06:00 | 536.46 |
1 |
54 |
0.00 |
| 21 December 2023 12:00 | 536.45 |
0 |
54 |
|
| 21 December 2023 18:00 | 536.46 |
7 |
54 |
|
| 21 December 2023 24:00 | 536.46 |
3 |
54 |
|
| 22 December 2023 06:00 | 536.45 |
0 |
54 |
0.00 |
| 22 December 2023 12:00 | 536.44 |
3 |
54 |
|
| 22 December 2023 18:00 | 536.44 |
54 |
54 |
|
| 22 December 2023 24:00 | 536.44 |
54 |
54 |
|
| 23 December 2023 06:00 | 536.45 |
105 |
54 |
0.05 |
| 23 December 2023 12:00 | 536.44 |
3 |
54 |
|
| 23 December 2023 18:00 | 536.46 |
157 |
54 |
|
| 23 December 2023 24:00 | 536.46 |
54 |
54 |
|
| 24 December 2023 06:00 | 536.45 |
3 |
54 |
0.01 |
| 24 December 2023 12:00 | 536.46 |
105 |
54 |
|
| 24 December 2023 18:00 | 536.45 |
3 |
54 |
|
| 24 December 2023 24:00 | 536.46 |
105 |
54 |
|
| 25 December 2023 06:00 | 536.45 |
3 |
54 |
0.01 |
| 25 December 2023 12:00 | 536.47 |
240 |
54 |
|
| 25 December 2023 18:00 | 536.51 |
292 |
54 |
|
| 25 December 2023 24:00 | 536.47 |
86 |
54 |
|
| 26 December 2023 06:00 | 536.48 |
215 |
54 |
0.38 |
| 26 December 2023 12:00 | 536.45 |
16 |
54 |
|
| 26 December 2023 18:00 | 536.47 |
80 |
54 |
|
| 26 December 2023 24:00 | 536.47 |
54 |
54 |
|
| 27 December 2023 06:00 | 536.48 |
67 |
54 |
0.04 |
| 27 December 2023 12:00 | 536.47 |
0 |
54 |
|
| 27 December 2023 18:00 | 536.47 |
0 |
54 |
|
| 27 December 2023 24:00 | 536.46 |
0 |
54 |
|
| 28 December 2023 06:00 | 536.45 |
0 |
54 |
0.03 |
| 28 December 2023 12:00 | 536.47 |
150 |
54 |
|
| 28 December 2023 18:00 | 536.45 |
48 |
54 |
|
| 28 December 2023 24:00 | 536.46 |
125 |
54 |
|
| 29 December 2023 06:00 | 536.46 |
99 |
54 |
0.14 |
| 29 December 2023 12:00 | 536.46 |
3 |
54 |
|
| 29 December 2023 18:00 | 536.46 |
3 |
54 |
|
| 29 December 2023 24:00 | 536.46 |
3 |
54 |
|
| 30 December 2023 06:00 | 536.45 |
0 |
54 |
0.01 |
| 30 December 2023 12:00 | 536.44 |
3 |
54 |
|
| 30 December 2023 18:00 | 536.45 |
105 |
54 |
|
| 30 December 2023 24:00 | 536.44 |
3 |
54 |
|
| 31 December 2023 06:00 | 536.45 |
105 |
54 |
0.00 |